Trainline (TRN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 501 - 451 (08:13-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:20	421.2	43	AT	420.8	421.2	Buy		122,638	501	LSE
08:11:43	420.6	392	AT	420.2	420.6	Buy		122,595	500	LSE
08:11:43	420.6	94	AT	420.2	420.6	Buy		122,203	499	LSE
08:11:43	420.6	782	AT	420.2	420.6	Buy		122,109	498	LSE
08:11:10	420.4	96	AT	420.4	420.8	Sell		121,327	497	LSE
08:11:10	420.4	338	AT	420.4	420.8	Sell		121,231	496	LSE
08:11:09	420.8	493	AT	420.8	421.0	Sell		120,893	495	LSE
08:11:09	421.2	358	AT	421.2	421.4	Sell		120,400	494	LSE
08:11:09	421.2	100	AT	420.8	421.2	Buy		120,042	493	LSE
08:11:09	421.2	1039	AT	420.8	421.2	Buy		119,942	492	LSE
08:11:09	421.2	194	AT	420.8	421.2	Buy		118,903	491	LSE
08:11:09	421.0	20	AT	420.4	421.0	Buy		118,709	490	LSE
08:11:09	421.0	199	AT	420.4	421.0	Buy		118,689	489	LSE
08:11:09	421.0	269	AT	420.4	421.0	Buy		118,490	488	LSE
08:11:09	421.0	232	AT	420.4	421.0	Buy		118,221	487	LSE
08:11:09	421.0	55	AT	420.4	421.0	Buy		117,989	486	LSE
08:01:30	421.2	147	AT	421.2	421.6	Sell		117,934	485	LSE
08:00:16	421.4	190	AT	421.4	421.6	Sell		117,787	484	LSE
07:59:31	421.4	406	AT	421.4	421.8	Sell		117,597	483	LSE
07:59:31	421.4	107	AT	421.4	421.8	Sell		117,191	482	LSE
07:59:31	421.4	195	AT	421.4	421.8	Sell		117,084	481	LSE
07:58:08	421.6	550	AT	421.6	421.8	Sell		116,889	480	LSE
07:58:08	421.6	400	AT	421.6	422.0	Sell		116,339	479	LSE
07:58:08	421.8	190	AT	421.8	422.0	Sell		115,939	478	LSE
07:58:08	421.8	95	AT	421.8	422.0	Sell		115,749	477	LSE
07:58:08	421.8	103	AT	421.4	421.8	Buy		115,654	476	LSE
07:58:08	421.8	19	AT	421.4	421.8	Buy		115,551	475	LSE
07:57:59	421.4	244	AT	421.4	421.8	Sell		115,532	474	LSE
07:56:10	421.799	4	O	421.4	421.8	Buy		115,288	473	LSE
07:54:36	421.649	241	O	421.4	421.8	Buy		115,284	472	LSE
07:54:23	421.4	236	AT	421.4	422.0	Sell		115,043	471	LSE
07:54:23	421.4	369	AT	421.4	422.0	Sell		114,807	470	LSE
07:54:23	421.4	31	AT	421.4	422.0	Sell		114,438	469	LSE
07:54:23	421.4	295	AT	421.4	422.0	Sell		114,407	468	LSE
07:53:11	421.4	69	AT	421.4	421.8	Sell		114,112	467	LSE
07:52:50	421.6	226	AT	421.6	422.2	Sell		114,043	466	LSE
07:52:50	421.6	100	AT	421.6	422.2	Sell		113,817	465	LSE
07:51:22	421.6	287	AT	421.4	421.6	Buy		113,717	464	LSE
07:51:15	421.6	310	AT	421.2	421.6	Buy		113,430	463	LSE
07:51:15	421.6	400	AT	421.2	421.6	Buy		113,120	462	LSE
07:51:15	421.6	400	AT	421.2	421.6	Buy		112,720	461	LSE
07:51:14	421.4	61	AT	421.2	421.4	Buy		112,320	460	LSE
07:51:14	421.4	39	AT	421.2	421.4	Buy		112,259	459	LSE
07:51:14	421.4	293	AT	421.2	421.4	Buy		112,220	458	LSE
07:51:14	421.4	195	AT	421.2	421.4	Buy		111,927	457	LSE
07:51:14	421.4	79	AT	420.8	421.4	Buy		111,732	456	LSE
07:51:14	421.4	266	AT	420.8	421.4	Buy		111,653	455	LSE
07:51:14	421.4	140	AT	420.8	421.4	Buy		111,387	454	LSE
07:51:14	421.2	136	AT	420.8	421.2	Buy		111,247	453	LSE
07:51:14	421.2	582	AT	420.8	421.2	Buy		111,111	452	LSE
07:51:14	421.2	198	AT	420.8	421.2	Buy		110,529	451	LSE

Johnson Matthey

Greencoat Uk Wind

Morgan Advanced Materials

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions