Trainline (TRN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 101 - 51 (03:05-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:35	430.6	95	AT	430.6	431.2	Sell		38,718	101	LSE
03:00:35	430.769	228	O	430.2	431.0	Buy		38,623	100	LSE
03:00:28	430.2	88	AT	430.2	431.2	Sell		38,395	99	LSE
03:00:28	430.2	89	AT	430.2	431.2	Sell		38,307	98	LSE
03:00:28	430.2	95	AT	430.2	431.2	Sell		38,218	97	LSE
03:00:28	430.4	376	AT	430.4	431.2	Sell		38,123	96	LSE
03:00:28	430.4	376	AT	430.2	430.4	Buy		37,747	95	LSE
03:00:28	430.4	95	AT	430.4	431.2	Sell		37,371	94	LSE
03:00:28	430.4	102	AT	430.4	431.2	Sell		37,276	93	LSE
03:00:28	430.4	93	AT	430.4	431.2	Sell		37,174	92	LSE
03:00:28	430.8	979	AT	430.8	431.4	Sell		37,081	91	LSE
03:00:28	430.8	65	AT	430.8	431.4	Sell		36,102	90	LSE
03:00:28	430.8	576	AT	430.8	431.4	Sell		36,037	89	LSE
02:59:54	431.4	340	AT	430.8	431.4	Buy		35,461	88	LSE
02:59:54	431.4	95	AT	430.8	431.4	Buy		35,121	87	LSE
02:59:54	431.4	44	AT	430.8	431.4	Buy		35,026	86	LSE
02:59:25	431.4	44	AT	430.8	431.4	Buy		34,982	85	LSE
02:59:25	431.4	104	AT	430.8	431.4	Buy		34,938	84	LSE
02:58:43	431.2	222	AT	431.2	431.8	Sell		34,834	83	LSE
02:58:42	431.6	100	AT	431.0	431.6	Buy		34,612	82	LSE
02:58:42	431.4	220	AT	430.8	431.4	Buy		34,512	81	LSE
02:54:23	430.825	5000	O	430.8	431.4	Sell		34,292	80	LSE
02:45:29	430.8	133	AT	430.0	430.8	Buy		29,292	79	LSE
02:45:29	430.8	100	AT	429.8	430.8	Buy		29,159	78	LSE
02:45:29	430.6	141	AT	429.8	430.6	Buy		29,059	77	LSE
02:45:29	430.6	15	AT	429.8	430.6	Buy		28,918	76	LSE
02:45:29	430.6	41	AT	429.8	430.6	Buy		28,903	75	LSE
02:42:48	430.6	162	AT	430.0	430.6	Buy		28,862	74	LSE
02:42:45	430.6	497	AT	430.6	430.8	Sell		28,700	73	LSE
02:42:12	430.6	583	AT	430.6	430.8	Sell		28,203	72	LSE
02:42:06	430.6	51	AT	430.0	430.6	Buy		27,620	71	LSE
02:42:06	430.6	185	AT	430.0	430.6	Buy		27,569	70	LSE
02:40:34	430.6	2	O	429.8	430.6	Buy		27,384	69	LSE
02:37:41	430.0	121	AT	428.8	430.0	Buy		27,382	68	LSE
02:37:41	430.0	5	AT	428.8	430.0	Buy		27,261	67	LSE
02:37:41	430.0	82	AT	428.8	430.0	Buy		27,256	66	LSE
02:36:16	429.591	693	O	429.0	430.0	Buy		27,174	65	LSE
02:34:36	430.0	273	AT	428.8	430.0	Buy		26,481	64	LSE
02:31:01	428.805	6	O	428.8	430.2	Sell		26,208	63	LSE
02:23:24	431.0	156	AT	431.0	432.0	Sell		26,202	62	LSE
02:23:24	431.0	156	O	431.0	432.0	Sell		26,046	61	LSE
02:21:51	431.6	195	AT	430.6	431.6	Buy		25,890	60	LSE
02:21:51	431.2	388	AT	430.4	431.2	Buy		25,695	59	LSE
02:16:14	432.0	223	AT	432.0	432.8	Sell		25,307	58	LSE
02:16:14	432.0	579	AT	432.0	432.8	Sell		25,084	57	LSE
02:16:14	432.0	221	AT	432.0	432.8	Sell		24,505	56	LSE
02:16:14	432.2	111	AT	432.2	432.8	Sell		24,284	55	LSE
02:16:10	432.8	588	AT	431.8	432.8	Buy		24,173	54	LSE
02:15:32	432.6	239	AT	431.6	432.6	Buy		23,585	53	LSE
02:09:15	424.8	1	O	431.2	432.6	Sell		23,346	52	LSE
02:08:39	418.4	4	O	431.2	433.4	Sell		23,345	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions