Trainline (TRN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 751 - 701 (09:49-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:28	414.0	63	AT	413.6	414.0	Buy		193,236	751	LSE
09:48:49	417.2	48	O	413.4	414.2	Buy		193,173	750	LSE
09:48:47	417.2	1	O	413.4	414.2	Buy		193,125	749	LSE
09:48:05	414.0	1120	AT	414.0	414.4	Sell		193,124	748	LSE
09:47:57	414.6	200	AT	414.2	414.6	Buy		192,004	747	LSE
09:47:57	414.4	113	AT	414.4	415.0	Sell		191,804	746	LSE
09:47:57	414.4	61	AT	414.4	415.0	Sell		191,691	745	LSE
09:47:57	414.4	400	AT	414.4	415.0	Sell		191,630	744	LSE
09:47:54	415.0	209	AT	414.6	415.0	Buy		191,230	743	LSE
09:47:54	415.0	276	AT	414.4	415.0	Buy		191,021	742	LSE
09:41:53	414.6	383	AT	414.6	415.0	Sell		190,745	741	LSE
09:41:12	414.8	363	AT	414.8	415.2	Sell		190,362	740	LSE
09:40:14	415.0	518	AT	415.0	415.4	Sell		189,999	739	LSE
09:40:14	415.0	88	AT	415.0	415.4	Sell		189,481	738	LSE
09:40:14	415.0	359	AT	415.0	415.4	Sell		189,393	737	LSE
09:37:37	415.8	679	AT	415.8	416.4	Sell		189,034	736	LSE
09:37:37	415.8	1851	AT	415.8	416.4	Sell		188,355	735	LSE
09:37:07	416.4	98	AT	416.4	416.8	Sell		186,504	734	LSE
09:37:07	416.4	95	AT	416.0	416.4	Buy		186,406	733	LSE
09:37:07	416.4	102	AT	416.0	416.4	Buy		186,311	732	LSE
09:37:06	416.0	191	AT	415.8	416.0	Buy		186,209	731	LSE
09:37:06	415.8	70	AT	415.8	416.0	Sell		186,018	730	LSE
09:37:06	415.6	204	AT	415.0	415.6	Buy		185,948	729	LSE
09:37:06	415.6	74	AT	415.0	415.6	Buy		185,744	728	LSE
09:37:06	415.6	32	AT	415.0	415.6	Buy		185,670	727	LSE
09:37:06	415.6	84	AT	415.0	415.6	Buy		185,638	726	LSE
09:37:06	415.6	77	AT	415.0	415.6	Buy		185,554	725	LSE
09:37:06	415.6	10	AT	415.0	415.6	Buy		185,477	724	LSE
09:34:30	415.4	335	AT	414.6	415.4	Buy		185,467	723	LSE
09:34:30	415.4	32	AT	414.6	415.4	Buy		185,132	722	LSE
09:34:30	415.4	235	AT	414.6	415.4	Buy		185,100	721	LSE
09:34:30	415.4	138	AT	414.6	415.4	Buy		184,865	720	LSE
09:34:05	415.4	250	O	414.6	415.4	Buy		184,727	719	LSE
09:32:40	415.4	80	O	414.6	415.4	Buy		184,477	718	LSE
09:32:40	415.4	2	O	414.6	415.4	Buy		184,397	717	LSE
09:32:14	415.0	411	AT	415.0	415.6	Sell		184,395	716	LSE
09:30:52	415.8	672	AT	415.8	416.4	Sell		183,984	715	LSE
09:30:52	415.8	126	AT	415.8	416.4	Sell		183,312	714	LSE
09:30:52	415.8	18	AT	415.8	416.4	Sell		183,186	713	LSE
09:30:52	415.8	263	AT	415.8	416.4	Sell		183,168	712	LSE
09:30:52	415.8	151	AT	415.8	416.4	Sell		182,905	711	LSE
09:30:52	415.8	125	AT	415.8	416.4	Sell		182,754	710	LSE
09:30:52	415.8	243	AT	415.8	416.4	Sell		182,629	709	LSE
09:28:59	416.094	3038	O	415.8	416.6	Sell		182,386	708	LSE
09:28:31	416.094	194	O	415.8	416.6	Sell		179,348	707	LSE
09:25:42	416.4	103	O	415.8	416.4	Buy		179,154	706	LSE
09:25:42	416.4	170	AT	415.8	416.4	Buy		179,051	705	LSE
09:25:42	416.4	30	AT	415.8	416.4	Buy		178,881	704	LSE
09:24:30	416.2	665	AT	416.2	416.6	Sell		178,851	703	LSE
09:24:30	416.4	177	AT	416.4	416.8	Sell		178,186	702	LSE
09:20:19	417.0	56	AT	417.0	417.6	Sell		178,009	701	LSE

Greencoat Uk Wind

Morgan Advanced Materials

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions