Trainline (TRN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 551 - 501 (08:35-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:27	418.0	385	AT	418.0	418.4	Sell		133,309	551	LSE
08:35:27	418.0	304	AT	418.0	418.4	Sell		132,924	550	LSE
08:35:26	418.2	380	AT	418.2	418.8	Sell		132,620	549	LSE
08:35:26	418.2	313	AT	418.2	418.8	Sell		132,240	548	LSE
08:35:26	418.2	400	AT	418.2	418.8	Sell		131,927	547	LSE
08:33:56	418.6	380	AT	418.6	419.0	Sell		131,527	546	LSE
08:33:43	419.4	3	O	418.8	419.4	Buy		131,147	545	LSE
08:33:10	419.6	735	AT	419.6	419.8	Sell		131,144	544	LSE
08:33:10	419.6	89	AT	419.6	419.8	Sell		130,409	543	LSE
08:33:10	419.6	86	AT	419.6	419.8	Sell		130,320	542	LSE
08:33:10	419.6	85	AT	419.6	419.8	Sell		130,234	541	LSE
08:33:10	419.8	257	AT	419.8	420.4	Sell		130,149	540	LSE
08:33:10	419.8	77	AT	419.8	420.4	Sell		129,892	539	LSE
08:33:10	419.8	96	AT	419.8	420.4	Sell		129,815	538	LSE
08:33:10	419.8	103	AT	419.8	420.4	Sell		129,719	537	LSE
08:33:10	419.8	101	AT	419.8	420.4	Sell		129,616	536	LSE
08:33:10	420.0	23	AT	420.0	420.4	Sell		129,515	535	LSE
08:31:10	420.0	38	AT	419.8	420.0	Buy		129,492	534	LSE
08:31:10	420.0	1264	AT	419.8	420.0	Buy		129,454	533	LSE
08:31:10	419.8	233	AT	419.8	420.0	Sell		128,190	532	LSE
08:31:10	419.8	167	AT	419.8	420.0	Sell		127,957	531	LSE
08:31:10	419.8	256	AT	419.4	419.8	Buy		127,790	530	LSE
08:31:10	419.6	140	AT	419.6	420.0	Sell		127,534	529	LSE
08:31:10	419.6	278	AT	419.6	420.0	Sell		127,394	528	LSE
08:27:43	420.0	191	AT	420.0	420.2	Sell		127,116	527	LSE
08:27:43	420.0	563	AT	420.0	420.2	Sell		126,925	526	LSE
08:27:43	420.2	193	AT	420.2	420.6	Sell		126,362	525	LSE
08:27:22	420.4	572	AT	420.4	420.8	Sell		126,169	524	LSE
08:27:22	420.4	13	AT	420.4	420.8	Sell		125,597	523	LSE
08:27:22	420.4	63	AT	420.4	420.8	Sell		125,584	522	LSE
08:27:22	420.4	244	AT	420.4	420.8	Sell		125,521	521	LSE
08:25:57	421.0	263	AT	420.8	421.0	Buy		125,277	520	LSE
08:25:57	421.0	30	AT	420.4	421.0	Buy		125,014	519	LSE
08:25:57	421.0	257	AT	420.4	421.0	Buy		124,984	518	LSE
08:25:57	421.0	26	AT	420.4	421.0	Buy		124,727	517	LSE
08:25:57	421.0	26	AT	420.4	421.0	Buy		124,701	516	LSE
08:25:50	420.773	240	O	420.4	421.0	Buy		124,675	515	LSE
08:22:50	420.8	7	AT	420.8	421.2	Sell		124,435	514	LSE
08:22:50	420.8	132	AT	420.8	421.2	Sell		124,428	513	LSE
08:22:50	420.8	191	AT	420.8	421.2	Sell		124,296	512	LSE
08:22:50	420.8	103	AT	420.8	421.2	Sell		124,105	511	LSE
08:22:50	420.8	8	AT	420.8	421.2	Sell		124,002	510	LSE
08:20:43	421.0	150	AT	421.0	421.2	Sell		123,994	509	LSE
08:20:43	421.0	75	AT	421.0	421.2	Sell		123,844	508	LSE
08:19:47	421.0	50	AT	421.0	421.2	Sell		123,769	507	LSE
08:19:01	420.8	299	AT	420.8	421.2	Sell		123,719	506	LSE
08:18:44	420.8	247	AT	420.8	421.2	Sell		123,420	505	LSE
08:18:44	420.8	169	AT	420.8	421.2	Sell		123,173	504	LSE
08:13:20	421.2	309	AT	420.8	421.2	Buy		123,004	503	LSE
08:13:20	421.2	57	AT	420.8	421.2	Buy		122,695	502	LSE
08:13:20	421.2	43	AT	420.8	421.2	Buy		122,638	501	LSE

Johnson Matthey

Greencoat Uk Wind

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions