Trainline (TRN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:51	413.79	16355	O	413.6	414.2	Sell		503,929	909	LSE
10:40:51	413.79	7970	O	413.6	414.2	Sell		487,574	908	LSE
10:35:01	413.6	391	AT	413.6	414.2	Sell		479,604	907	LSE
10:35:01	413.6	243354	UT	413.6	414.2	Sell		479,213	906	LSE
10:29:58	413.901	260	O	413.6	414.2	Buy		235,859	905	LSE
10:29:50	414.2	311	AT	413.6	414.2	Buy		235,599	904	LSE
10:29:50	414.2	102	AT	413.6	414.2	Buy		235,288	903	LSE
10:29:50	414.2	191	AT	413.6	414.2	Buy		235,186	902	LSE
10:29:50	414.2	103	AT	413.6	414.2	Buy		234,995	901	LSE
10:29:50	414.2	101	AT	413.6	414.2	Buy		234,892	900	LSE
10:28:47	413.8	73	AT	413.8	414.2	Sell		234,791	899	LSE
10:28:47	414.0	46	AT	414.0	414.2	Sell		234,718	898	LSE
10:28:47	414.0	383	AT	414.0	414.2	Sell		234,672	897	LSE
10:28:47	414.0	600	AT	413.6	414.0	Buy		234,289	896	LSE
10:28:47	414.0	87	AT	413.6	414.0	Buy		233,689	895	LSE
10:28:47	414.0	98	AT	413.6	414.0	Buy		233,602	894	LSE
10:28:47	414.0	88	AT	413.6	414.0	Buy		233,504	893	LSE
10:28:47	413.8	102	AT	413.6	413.8	Buy		233,416	892	LSE
10:28:44	413.6	41	AT	413.4	413.6	Buy		233,314	891	LSE
10:28:24	413.4	89	AT	413.4	413.8	Sell		233,273	890	LSE
10:28:24	413.4	160	AT	413.4	413.8	Sell		233,184	889	LSE
10:26:47	413.6	536	O	413.4	413.8			233,024	888	LSE
10:26:47	413.6	70	AT	413.6	414.0	Sell		232,488	887	LSE
10:26:47	413.6	718	AT	413.6	414.0	Sell		232,418	886	LSE
10:26:29	413.6	10	AT	413.6	414.2	Sell		231,700	885	LSE
10:26:29	413.6	232	AT	413.6	414.2	Sell		231,690	884	LSE
10:24:09	414.0	94	AT	413.6	414.0	Buy		231,458	883	LSE
10:24:09	414.0	40	AT	413.6	414.0	Buy		231,364	882	LSE
10:23:51	414.0	63	AT	413.6	414.0	Buy		231,324	881	LSE
10:23:51	414.0	138	AT	413.6	414.0	Buy		231,261	880	LSE
10:23:43	413.8	99	AT	413.4	413.8	Buy		231,123	879	LSE
10:23:43	413.8	100	AT	413.4	413.8	Buy		231,024	878	LSE
10:23:43	413.8	98	AT	413.4	413.8	Buy		230,924	877	LSE
10:23:43	413.8	91	AT	413.4	413.8	Buy		230,826	876	LSE
10:23:40	413.4	41	AT	413.4	413.8	Sell		230,735	875	LSE
10:23:40	413.4	97	AT	413.4	413.8	Sell		230,694	874	LSE
10:23:40	413.4	103	AT	413.4	413.8	Sell		230,597	873	LSE
10:21:17	413.6	158	AT	413.4	413.6	Buy		230,494	872	LSE
10:19:34	413.8	386	AT	413.8	414.0	Sell		230,336	871	LSE
10:19:34	414.0	47	AT	414.0	414.2	Sell		229,950	870	LSE
10:19:34	414.0	490	AT	414.0	414.4	Sell		229,903	869	LSE
10:19:34	414.0	345	AT	414.0	414.4	Sell		229,413	868	LSE
10:19:34	414.0	1559	AT	414.0	414.4	Sell		229,068	867	LSE
10:19:34	414.0	144	AT	414.0	414.4	Sell		227,509	866	LSE
10:19:34	414.0	64	AT	414.0	414.6	Sell		227,365	865	LSE
10:19:34	414.0	336	AT	414.0	414.6	Sell		227,301	864	LSE
10:18:36	414.339	2398	O	414.0	414.6	Buy		226,965	863	LSE
10:16:48	414.4	89	AT	413.8	414.4	Buy		224,567	862	LSE
10:16:48	414.4	66	AT	413.8	414.4	Buy		224,478	861	LSE
10:16:48	414.4	19	AT	413.8	414.4	Buy		224,412	860	LSE
10:16:48	414.4	88	AT	413.8	414.4	Buy		224,393	859	LSE
10:16:48	414.4	600	AT	413.8	414.4	Buy		224,305	858	LSE
10:16:46	414.2	800	AT	414.2	414.6	Sell		223,705	857	LSE
10:16:46	414.2	1000	AT	414.2	414.6	Sell		222,905	856	LSE
10:16:46	414.4	85	AT	414.0	414.4	Buy		221,905	855	LSE
10:16:46	414.4	100	AT	414.0	414.4	Buy		221,820	854	LSE
10:16:46	414.4	99	AT	414.0	414.4	Buy		221,720	853	LSE
10:16:33	413.693	124	O	413.6	414.2	Sell		221,621	852	LSE
10:15:27	413.8	91	AT	413.6	413.8	Buy		221,497	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions