Uk Mortgages Share Price - UKML

-0.60 (-0.81%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Uk Mortgages Limited UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-0.60 -0.81% 73.20 10:35:01
Open Price Low Price High Price Close Price Previous Close
73.00 73.00 73.00 73.20 73.80
Bid Price Ask Price Spread News
72.40 74.00 1.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7 59,574 73.00p 43,489p - 47.60 - 75.50
Last Trade Type Quantity Price Currency
10:19:18 O 16,490 72.768p GBX
Industry Sector

Uk Mortgages Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
171.31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Uk Mortgages News

Date Time Source News Article
4/15/202110:07UK Regulatory (RNS & others)UK Mortgages Ltd Dividend Declaration
4/08/202109:48UK Regulatory (RNS & others)UK Mortgages Ltd Holding(s) in Company
4/06/202113:29Alliance NewsIN BRIEF: UK Mortgages completes signing of new warehouse..
4/06/202106:30PR Newswire (US)UK Mortgages Ltd - Second Keystone Warehouse and Progress..
3/30/202110:49PR Newswire (US)UK Mortgages Ltd - Correction: Monthly Factsheet - February..
3/30/202110:18UK Regulatory (RNS & others)UK Mortgages Ltd Monthly Factsheet - February 2021
3/24/202105:57UK Regulatory (RNS & others)UK Mortgages Ltd Results of February Tender Offer Elections

Uk Mortgages Discussion Forums - UKML

No Forum Threads FoundAdd a New Thread

Historical UKML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.6074.1072.6073.77157,1620.600.83%
1 Month74.0075.5072.5073.80144,268-0.80-1.08%
3 Months68.0075.5067.5072.27183,5625.207.65%
6 Months61.5075.5060.5068.40209,41311.7019.02%
1 Year50.0075.5047.6064.81544,08023.2046.4%
3 Years85.5092.0039.8070.72563,908-12.30-14.39%
5 Years100.625100.62539.8074.79413,336-27.43-27.25%
Your Recent History
Uk Mortgag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 15:24:29