TIDMULVR
RNS Number : 2004G
Unilever PLC
22 July 2021
22 July 2021
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from UBS AG, London Branch ("UBS"). The repurchased shares
will be held in treasury.
Ordinary Shares
----------- -----------------
Date of purchases: 22 July 2021
----------- -----------------
Number of ordinary shares purchased: 943,000
----------- -----------------
Highest price paid per share: GBp 4,160.5000
----------- -----------------
Lowest price paid per share: GBp 4,032.0000
----------- -----------------
Volume weighted average price paid per share: GBp 4,074.3989
----------- -----------------
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 22,453,644
of its ordinary shares in treasury and has 2,606,790,128 ordinary
shares in issue (excluding treasury shares).
Aggregated information
----------- -----------------
Trading venue Volume Aggregated
weighted volume (shares)
average
price
(GBp)
LSE 4,074.6954 540,000
----------- -----------------
BATS 4,073.6977 170,000
----------- -----------------
Chi-X 4,074.3962 176,000
----------- -----------------
Turquoise 4,073.6891 57,000
----------- -----------------
Media Enquires:
Please contact the Unilever Press Office at:
Press-Office.London@Unilever.com
----------- -----------------
Transaction details
----------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
as it applies in the UK (the Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
------------ ------------ ----------------
9 4,130.50 BATE 08:07:14
342 4,130.50 BATE 08:07:20
285 4,129.50 BATE 08:07:21
286 4,125.00 BATE 08:07:41
332 4,126.00 BATE 08:07:41
216 4,130.00 BATE 08:08:23
500 4,130.00 BATE 08:08:23
138 4,130.00 BATE 08:08:23
342 4,136.50 BATE 08:09:12
325 4,134.50 BATE 08:09:15
312 4,134.00 BATE 08:09:16
40 4,134.00 BATE 08:09:20
317 4,129.00 BATE 08:09:34
289 4,129.00 BATE 08:10:04
335 4,129.00 BATE 08:11:05
307 4,125.00 BATE 08:11:23
131 4,122.00 BATE 08:11:47
69 4,122.00 BATE 08:11:47
604 4,131.50 BATE 08:13:03
334 4,136.00 BATE 08:13:14
317 4,130.00 BATE 08:13:48
577 4,142.50 BATE 08:15:23
312 4,149.50 BATE 08:15:47
292 4,147.00 BATE 08:15:48
292 4,148.00 BATE 08:15:48
294 4,137.50 BATE 08:16:15
335 4,133.00 BATE 08:17:04
42 4,140.00 BATE 08:18:04
310 4,140.00 BATE 08:18:04
308 4,139.50 BATE 08:18:22
402 4,141.50 BATE 08:19:00
302 4,140.00 BATE 08:19:04
314 4,139.00 BATE 08:20:06
19 4,138.00 BATE 08:20:58
317 4,138.00 BATE 08:20:58
337 4,126.50 BATE 08:22:29
410 4,127.00 BATE 08:22:38
285 4,125.00 BATE 08:22:55
315 4,125.50 BATE 08:23:29
302 4,127.50 BATE 08:26:54
390 4,127.50 BATE 08:26:54
335 4,126.50 BATE 08:26:55
178 4,120.00 BATE 08:27:30
162 4,120.00 BATE 08:27:30
499 4,120.50 BATE 08:28:36
306 4,115.00 BATE 08:30:16
309 4,115.50 BATE 08:30:16
295 4,114.00 BATE 08:30:20
275 4,111.50 BATE 08:31:03
39 4,111.50 BATE 08:31:03
213 4107.5000 BATE 08:32:13
139 4107.5000 BATE 08:32:18
158 4116.0000 BATE 08:34:03
353 4116.0000 BATE 08:34:03
333 4111.5000 BATE 08:34:31
299 4110.0000 BATE 08:35:11
331 4114.5000 BATE 08:37:24
349 4113.5000 BATE 08:38:01
296 4113.5000 BATE 08:38:01
287 4110.0000 BATE 08:39:04
158 4114.0000 BATE 08:40:58
228 4114.0000 BATE 08:40:58
115 4114.5000 BATE 08:40:58
237 4114.5000 BATE 08:40:58
5 4118.0000 BATE 08:43:18
542 4123.0000 BATE 08:43:53
342 4122.0000 BATE 08:44:03
331 4124.0000 BATE 08:44:50
354 4114.0000 BATE 08:46:55
294 4113.5000 BATE 08:47:22
27 4113.5000 BATE 08:47:22
331 4119.5000 BATE 08:48:31
351 4117.5000 BATE 08:48:46
198 4114.0000 BATE 08:50:25
103 4114.0000 BATE 08:50:25
111 4110.0000 BATE 08:51:38
185 4110.0000 BATE 08:51:38
68 4110.0000 BATE 08:51:38
293 4109.5000 BATE 08:55:03
330 4110.5000 BATE 08:55:03
350 4115.0000 BATE 08:56:02
353 4126.5000 BATE 08:57:03
100 4125.5000 BATE 08:57:03
301 4125.5000 BATE 08:57:03
113 4125.0000 BATE 08:57:51
200 4125.0000 BATE 08:57:51
208 4127.5000 BATE 08:58:57
57 4127.5000 BATE 08:58:57
10 4127.5000 BATE 08:59:02
41 4127.5000 BATE 08:59:02
18 4127.5000 BATE 08:59:02
329 4122.5000 BATE 09:01:00
325 4122.0000 BATE 09:01:01
5 4116.5000 BATE 09:03:30
298 4116.5000 BATE 09:03:30
104 4117.0000 BATE 09:03:30
228 4117.0000 BATE 09:03:30
329 4115.5000 BATE 09:03:43
323 4110.0000 BATE 09:04:31
307 4107.5000 BATE 09:06:47
385 4110.5000 BATE 09:07:28
285 4114.5000 BATE 09:08:37
288 4115.0000 BATE 09:08:37
287 4115.5000 BATE 09:09:12
322 4112.5000 BATE 09:10:32
102 4112.0000 BATE 09:11:33
73 4112.0000 BATE 09:11:33
48 4112.0000 BATE 09:11:33
199 4112.0000 BATE 09:11:33
323 4116.0000 BATE 09:12:37
56 4116.5000 BATE 09:14:34
292 4117.0000 BATE 09:14:34
337 4116.5000 BATE 09:14:34
10 4116.5000 BATE 09:14:34
47 4108.5000 BATE 09:15:55
1 4113.0000 BATE 09:16:39
437 4114.0000 BATE 09:17:24
346 4112.5000 BATE 09:18:37
184 4113.0000 BATE 09:19:37
9 4113.0000 BATE 09:19:37
335 4113.5000 BATE 09:19:57
316 4114.5000 BATE 09:24:26
845 4115.5000 BATE 09:24:26
308 4115.5000 BATE 09:25:13
23 4114.0000 BATE 09:27:38
111 4114.0000 BATE 09:27:38
228 4114.0000 BATE 09:27:38
371 4114.0000 BATE 09:27:38
143 4112.0000 BATE 09:29:49
19 4111.5000 BATE 09:29:50
20 4111.5000 BATE 09:29:50
46 4111.5000 BATE 09:29:50
31 4111.5000 BATE 09:29:50
183 4111.5000 BATE 09:29:50
74 4112.0000 BATE 09:29:50
69 4112.0000 BATE 09:29:50
228 4119.0000 BATE 09:32:27
224 4119.0000 BATE 09:32:27
287 4116.5000 BATE 09:32:40
100 4116.5000 BATE 09:32:40
325 4116.5000 BATE 09:34:02
371 4115.5000 BATE 09:35:08
19 4115.5000 BATE 09:36:09
297 4115.5000 BATE 09:36:09
472 4123.0000 BATE 09:38:43
332 4122.5000 BATE 09:39:08
288 4124.0000 BATE 09:40:35
292 4125.0000 BATE 09:41:37
292 4125.5000 BATE 09:41:37
349 4122.0000 BATE 09:42:40
100 4119.0000 BATE 09:43:25
210 4119.0000 BATE 09:43:25
56 4116.5000 BATE 09:44:39
38 4116.5000 BATE 09:44:39
7 4116.5000 BATE 09:44:39
14 4116.5000 BATE 09:44:39
26 4116.5000 BATE 09:44:39
187 4116.5000 BATE 09:44:39
286 4113.0000 BATE 09:45:49
10 4111.0000 BATE 09:47:10
74 4111.0000 BATE 09:47:10
230 4111.0000 BATE 09:47:12
327 4111.5000 BATE 09:50:36
320 4110.5000 BATE 09:51:05
321 4111.0000 BATE 09:51:05
305 4112.0000 BATE 09:51:36
64 4113.0000 BATE 09:53:11
336 4112.5000 BATE 09:53:21
414 4117.5000 BATE 09:55:33
353 4116.0000 BATE 09:57:06
343 4116.0000 BATE 09:57:18
8 4113.0000 BATE 09:58:32
304 4113.0000 BATE 09:58:35
334 4109.5000 BATE 10:00:01
434 4108.0000 BATE 10:03:03
100 4108.5000 BATE 10:03:03
128 4108.5000 BATE 10:03:03
352 4106.0000 BATE 10:04:34
338 4104.0000 BATE 10:05:09
349 4107.0000 BATE 10:07:30
334 4104.0000 BATE 10:08:33
250 4091.5000 BATE 10:10:34
50 4091.5000 BATE 10:10:34
306 4083.5000 BATE 10:12:00
10 4077.0000 BATE 10:13:29
299 4077.0000 BATE 10:13:29
79 4093.0000 BATE 10:15:03
228 4093.0000 BATE 10:15:03
336 4091.5000 BATE 10:15:34
301 4089.5000 BATE 10:17:05
330 4081.5000 BATE 10:19:30
329 4079.5000 BATE 10:19:52
348 4076.5000 BATE 10:21:04
273 4077.5000 BATE 10:22:05
80 4077.5000 BATE 10:22:05
82 4082.0000 BATE 10:23:39
182 4082.0000 BATE 10:23:39
87 4082.0000 BATE 10:23:39
131 4092.5000 BATE 10:25:25
153 4092.5000 BATE 10:25:25
414 4097.5000 BATE 10:27:43
287 4097.5000 BATE 10:29:16
300 4095.0000 BATE 10:30:55
326 4095.0000 BATE 10:30:55
326 4096.0000 BATE 10:32:51
5 4096.0000 BATE 10:32:51
296 4094.0000 BATE 10:33:08
320 4093.5000 BATE 10:36:04
22 4093.5000 BATE 10:36:04
139 4093.5000 BATE 10:36:04
45 4093.5000 BATE 10:36:04
139 4093.5000 BATE 10:36:04
342 4088.0000 BATE 10:37:12
92 4080.0000 BATE 10:38:57
40 4080.0000 BATE 10:39:02
197 4080.0000 BATE 10:39:02
334 4088.0000 BATE 10:41:27
346 4089.0000 BATE 10:42:46
285 4084.5000 BATE 10:44:26
325 4083.0000 BATE 10:45:06
333 4079.0000 BATE 10:47:19
349 4077.0000 BATE 10:48:29
335 4077.5000 BATE 10:49:34
351 4076.0000 BATE 10:51:36
292 4077.0000 BATE 10:52:32
119 4074.0000 BATE 10:54:08
224 4074.0000 BATE 10:54:08
286 4074.5000 BATE 10:55:51
306 4073.5000 BATE 10:56:34
9 4073.5000 BATE 10:56:34
29 4073.5000 BATE 10:56:34
338 4074.0000 BATE 10:59:05
87 4073.5000 BATE 10:59:42
44 4073.5000 BATE 10:59:42
36 4073.5000 BATE 10:59:42
49 4073.5000 BATE 10:59:42
124 4073.5000 BATE 10:59:43
333 4075.5000 BATE 11:01:26
311 4074.0000 BATE 11:02:37
355 4074.0000 BATE 11:04:38
315 4073.5000 BATE 11:06:12
299 4075.0000 BATE 11:07:05
106 4073.5000 BATE 11:08:01
183 4073.5000 BATE 11:08:01
349 4069.5000 BATE 11:10:02
62 4070.5000 BATE 11:12:43
241 4072.0000 BATE 11:13:05
58 4072.0000 BATE 11:13:13
327 4072.0000 BATE 11:13:13
117 4074.0000 BATE 11:14:39
119 4074.0000 BATE 11:14:39
27 4074.0000 BATE 11:14:39
22 4074.0000 BATE 11:14:39
201 4072.5000 BATE 11:16:07
87 4072.5000 BATE 11:16:07
150 4069.0000 BATE 11:17:10
94 4069.0000 BATE 11:17:10
5 4069.0000 BATE 11:17:11
62 4069.0000 BATE 11:17:11
335 4068.5000 BATE 11:19:38
165 4070.0000 BATE 11:22:03
8 4070.0000 BATE 11:22:03
55 4070.0000 BATE 11:22:03
90 4070.0000 BATE 11:22:03
1 4075.5000 BATE 11:24:20
100 4075.5000 BATE 11:24:20
100 4075.0000 BATE 11:24:20
128 4075.0000 BATE 11:24:20
12 4075.0000 BATE 11:24:20
319 4074.0000 BATE 11:24:24
310 4069.0000 BATE 11:24:58
56 4067.5000 BATE 11:28:05
142 4067.5000 BATE 11:28:05
152 4067.5000 BATE 11:28:05
354 4065.0000 BATE 11:28:35
310 4067.0000 BATE 11:31:40
349 4065.5000 BATE 11:31:44
353 4067.5000 BATE 11:35:31
88 4067.0000 BATE 11:35:31
87 4067.0000 BATE 11:35:31
149 4067.0000 BATE 11:35:31
317 4067.0000 BATE 11:36:40
305 4065.0000 BATE 11:38:10
292 4064.0000 BATE 11:40:09
141 4062.5000 BATE 11:41:36
180 4062.5000 BATE 11:41:36
97 4063.5000 BATE 11:43:07
8 4063.5000 BATE 11:43:07
77 4063.5000 BATE 11:43:07
105 4063.5000 BATE 11:43:07
38 4063.5000 BATE 11:43:07
183 4064.5000 BATE 11:45:07
58 4064.5000 BATE 11:45:07
96 4064.5000 BATE 11:45:07
281 4062.0000 BATE 11:46:31
46 4062.0000 BATE 11:46:31
31 4059.5000 BATE 11:47:33
201 4059.5000 BATE 11:47:33
110 4059.5000 BATE 11:47:33
120 4055.5000 BATE 11:50:02
186 4055.5000 BATE 11:50:02
42 4055.5000 BATE 11:50:02
344 4056.0000 BATE 11:52:49
1 4057.5000 BATE 11:53:29
228 4057.5000 BATE 11:53:29
123 4057.5000 BATE 11:53:29
333 4055.0000 BATE 11:54:37
263 4057.5000 BATE 11:56:34
36 4057.5000 BATE 11:56:34
20 4057.5000 BATE 11:56:34
18 4057.5000 BATE 11:56:34
52 4056.5000 BATE 11:56:43
58 4056.5000 BATE 11:56:43
178 4056.5000 BATE 11:56:43
110 4061.0000 BATE 11:58:49
160 4061.0000 BATE 11:58:49
68 4061.0000 BATE 11:58:49
347 4063.0000 BATE 12:00:25
254 4058.5000 BATE 12:01:43
84 4058.5000 BATE 12:01:43
132 4057.5000 BATE 12:02:21
208 4057.5000 BATE 12:02:32
50 4061.0000 BATE 12:04:37
346 4061.0000 BATE 12:04:37
325 4057.5000 BATE 12:05:17
237 4060.5000 BATE 12:07:01
47 4060.5000 BATE 12:07:01
8 4056.5000 BATE 12:09:38
200 4056.5000 BATE 12:09:42
10 4056.5000 BATE 12:09:42
81 4056.5000 BATE 12:09:42
142 4056.5000 BATE 12:09:45
336 4062.0000 BATE 12:11:06
79 4067.0000 BATE 12:12:08
15 4067.0000 BATE 12:12:08
228 4067.0000 BATE 12:12:08
113 4069.5000 BATE 12:13:05
215 4069.5000 BATE 12:13:05
287 4077.0000 BATE 12:14:36
317 4080.0000 BATE 12:16:40
315 4079.5000 BATE 12:18:05
77 4078.5000 BATE 12:19:42
134 4078.5000 BATE 12:19:42
100 4078.5000 BATE 12:19:42
32 4078.5000 BATE 12:19:42
336 4080.5000 BATE 12:21:42
19 4083.0000 BATE 12:23:42
188 4083.0000 BATE 12:23:42
103 4083.0000 BATE 12:23:42
361 4076.5000 BATE 12:26:02
305 4077.0000 BATE 12:26:26
297 4076.0000 BATE 12:28:07
307 4078.5000 BATE 12:30:04
21 4078.0000 BATE 12:30:47
35 4078.0000 BATE 12:30:47
30 4078.0000 BATE 12:30:47
61 4078.0000 BATE 12:30:47
29 4078.0000 BATE 12:30:47
12 4078.0000 BATE 12:30:47
11 4078.0000 BATE 12:30:47
134 4078.0000 BATE 12:31:28
306 4079.0000 BATE 12:33:04
316 4080.0000 BATE 12:34:48
325 4078.0000 BATE 12:35:48
287 4073.0000 BATE 12:38:13
149 4070.0000 BATE 12:39:12
11 4060.0000 BATE 12:40:51
310 4060.0000 BATE 12:40:51
305 4062.0000 BATE 12:41:54
312 4063.5000 BATE 12:43:37
329 4065.0000 BATE 12:46:01
58 4065.0000 BATE 12:46:01
354 4061.0000 BATE 12:46:47
318 4065.0000 BATE 12:48:29
319 4064.5000 BATE 12:50:04
247 4068.5000 BATE 12:53:03
100 4068.5000 BATE 12:53:03
302 4069.0000 BATE 12:53:03
201 4072.0000 BATE 12:55:54
148 4072.0000 BATE 12:55:54
228 4070.5000 BATE 12:57:03
71 4070.5000 BATE 12:57:10
325 4072.0000 BATE 12:57:50
343 4070.0000 BATE 13:00:04
332 4065.0000 BATE 13:01:06
339 4055.0000 BATE 13:02:50
360 4051.5000 BATE 13:05:55
231 4054.5000 BATE 13:07:10
228 4054.5000 BATE 13:07:10
119 4056.5000 BATE 13:08:28
228 4056.5000 BATE 13:08:28
299 4054.0000 BATE 13:09:57
15 4059.5000 BATE 13:12:46
71 4059.5000 BATE 13:12:46
407 4059.5000 BATE 13:12:46
181 4059.0000 BATE 13:13:05
134 4059.0000 BATE 13:13:05
77 4056.5000 BATE 13:15:18
50 4056.5000 BATE 13:15:18
193 4056.5000 BATE 13:15:18
329 4057.5000 BATE 13:16:52
34 4059.5000 BATE 13:18:11
154 4059.5000 BATE 13:18:11
165 4059.5000 BATE 13:18:11
285 4059.0000 BATE 13:18:49
429 4057.5000 BATE 13:21:42
52 4055.5000 BATE 13:24:20
38 4055.5000 BATE 13:24:20
63 4055.5000 BATE 13:24:20
125 4055.5000 BATE 13:24:20
28 4055.5000 BATE 13:24:20
26 4055.5000 BATE 13:24:20
9 4055.5000 BATE 13:24:20
95 4055.5000 BATE 13:24:20
68 4055.5000 BATE 13:24:20
157 4055.5000 BATE 13:24:21
355 4060.0000 BATE 13:26:25
83 4072.0000 BATE 13:28:40
8 4072.0000 BATE 13:28:40
18 4072.0000 BATE 13:28:40
288 4071.5000 BATE 13:28:41
230 4072.0000 BATE 13:28:41
301 4075.5000 BATE 13:30:36
162 4074.0000 BATE 13:30:37
96 4074.0000 BATE 13:30:37
42 4074.0000 BATE 13:30:37
344 4076.0000 BATE 13:31:40
386 4077.5000 BATE 13:34:19
336 4073.0000 BATE 13:35:29
250 4075.5000 BATE 13:36:46
150 4075.5000 BATE 13:36:46
340 4075.5000 BATE 13:37:55
331 4070.0000 BATE 13:39:36
349 4068.0000 BATE 13:41:07
303 4069.0000 BATE 13:42:32
344 4069.5000 BATE 13:43:24
326 4068.5000 BATE 13:44:23
300 4065.0000 BATE 13:48:03
46 4065.0000 BATE 13:48:03
308 4065.5000 BATE 13:49:22
348 4065.5000 BATE 13:49:22
300 4063.0000 BATE 13:49:36
13 4063.0000 BATE 13:49:36
364 4060.0000 BATE 13:52:31
346 4059.5000 BATE 13:52:40
112 4054.0000 BATE 13:53:48
211 4054.0000 BATE 13:53:48
336 4053.5000 BATE 13:56:36
15 4054.0000 BATE 13:57:07
100 4054.0000 BATE 13:57:07
228 4054.0000 BATE 13:57:07
469 4054.0000 BATE 13:57:07
355 4057.5000 BATE 13:59:34
317 4057.5000 BATE 13:59:34
92 4054.5000 BATE 14:02:01
196 4054.5000 BATE 14:02:01
93 4054.0000 BATE 14:03:14
100 4053.5000 BATE 14:03:14
170 4054.0000 BATE 14:03:14
400 4053.5000 BATE 14:03:14
100 4053.5000 BATE 14:04:51
73 4053.5000 BATE 14:04:51
72 4053.5000 BATE 14:04:51
23 4053.5000 BATE 14:04:51
35 4053.5000 BATE 14:04:51
25 4053.5000 BATE 14:04:51
293 4056.0000 BATE 14:05:38
320 4057.5000 BATE 14:07:57
174 4057.0000 BATE 14:07:57
100 4057.0000 BATE 14:07:57
24 4057.0000 BATE 14:07:57
149 4060.0000 BATE 14:08:40
139 4060.0000 BATE 14:08:49
72 4067.0000 BATE 14:11:30
739 4067.0000 BATE 14:14:03
30 4067.0000 BATE 14:15:13
294 4067.0000 BATE 14:15:13
303 4068.5000 BATE 14:15:13
425 4068.5000 BATE 14:15:13
421 4067.0000 BATE 14:18:08
308 4067.5000 BATE 14:18:08
141 4066.5000 BATE 14:19:30
162 4066.5000 BATE 14:19:30
326 4064.5000 BATE 14:19:35
85 4058.0000 BATE 14:22:40
352 4058.0000 BATE 14:22:41
350 4056.5000 BATE 14:22:50
140 4060.0000 BATE 14:24:58
320 4060.5000 BATE 14:25:11
186 4060.0000 BATE 14:25:32
150 4060.0000 BATE 14:25:34
16 4060.0000 BATE 14:25:37
92 4053.0000 BATE 14:27:07
254 4053.0000 BATE 14:27:07
329 4057.0000 BATE 14:28:14
378 4056.5000 BATE 14:28:30
103 4053.0000 BATE 14:29:49
205 4053.0000 BATE 14:29:49
304 4058.0000 BATE 14:30:56
657 4058.0000 BATE 14:30:56
306 4051.0000 BATE 14:31:05
311 4050.0000 BATE 14:31:10
353 4035.5000 BATE 14:32:04
209 4036.0000 BATE 14:32:04
55 4036.0000 BATE 14:32:04
28 4036.0000 BATE 14:32:04
318 4034.5000 BATE 14:32:29
228 4034.5000 BATE 14:33:01
100 4034.5000 BATE 14:33:01
492 4040.0000 BATE 14:34:58
287 4040.0000 BATE 14:34:58
638 4040.0000 BATE 14:34:58
420 4046.0000 BATE 14:36:41
128 4047.5000 BATE 14:36:52
213 4047.5000 BATE 14:36:52
65 4047.5000 BATE 14:36:52
1 4047.5000 BATE 14:36:52
305 4046.5000 BATE 14:37:00
5 4046.5000 BATE 14:37:00
161 4046.5000 BATE 14:37:00
129 4046.5000 BATE 14:37:00
392 4042.0000 BATE 14:38:10
165 4043.0000 BATE 14:38:30
33 4043.0000 BATE 14:38:30
117 4043.0000 BATE 14:38:30
8 4043.0000 BATE 14:38:30
67 4041.5000 BATE 14:38:35
8 4041.5000 BATE 14:38:36
59 4041.5000 BATE 14:38:36
8 4041.5000 BATE 14:38:36
89 4041.5000 BATE 14:38:36
14 4041.5000 BATE 14:38:36
9 4041.5000 BATE 14:38:36
8 4041.5000 BATE 14:38:36
39 4041.5000 BATE 14:38:36
339 4042.0000 BATE 14:39:11
26 4040.0000 BATE 14:39:38
93 4040.0000 BATE 14:39:38
101 4040.0000 BATE 14:39:38
90 4040.0000 BATE 14:39:38
163 4040.5000 BATE 14:40:48
28 4040.5000 BATE 14:40:48
176 4040.5000 BATE 14:40:48
399 4039.0000 BATE 14:42:44
368 4039.0000 BATE 14:42:44
109 4035.0000 BATE 14:44:11
228 4035.0000 BATE 14:44:11
259 4034.0000 BATE 14:44:12
96 4034.0000 BATE 14:44:12
355 4033.0000 BATE 14:44:13
286 4033.5000 BATE 14:45:53
335 4037.5000 BATE 14:46:44
115 4039.5000 BATE 14:47:04
200 4039.5000 BATE 14:47:04
142 4051.5000 BATE 14:48:04
175 4051.5000 BATE 14:48:04
310 4052.5000 BATE 14:48:04
548 4053.5000 BATE 14:48:04
335 4050.0000 BATE 14:50:02
355 4050.0000 BATE 14:50:02
113 4049.5000 BATE 14:50:06
191 4049.5000 BATE 14:50:06
95 4045.5000 BATE 14:51:05
42 4045.5000 BATE 14:51:05
186 4045.5000 BATE 14:51:05
124 4044.5000 BATE 14:52:41
35 4044.5000 BATE 14:52:41
83 4044.5000 BATE 14:52:41
110 4044.5000 BATE 14:52:41
79 4046.5000 BATE 14:53:18
242 4046.5000 BATE 14:53:18
325 4052.0000 BATE 14:53:58
18 4052.0000 BATE 14:53:58
530 4052.5000 BATE 14:53:58
57 4048.0000 BATE 14:55:07
255 4048.0000 BATE 14:55:07
294 4048.5000 BATE 14:55:07
68 4043.0000 BATE 14:55:59
22 4043.0000 BATE 14:55:59
265 4043.0000 BATE 14:55:59
118 4043.0000 BATE 14:56:46
139 4043.0000 BATE 14:56:46
15 4043.0000 BATE 14:56:46
39 4043.0000 BATE 14:56:46
24 4043.0000 BATE 14:56:46
11 4043.0000 BATE 14:56:46
118 4038.5000 BATE 14:58:05
350 4038.5000 BATE 14:58:05
100 4039.0000 BATE 14:58:48
26 4039.0000 BATE 14:58:48
338 4038.5000 BATE 14:59:11
17 4047.5000 BATE 15:00:06
160 4047.5000 BATE 15:00:06
344 4047.5000 BATE 15:00:06
152 4047.5000 BATE 15:00:06
327 4047.0000 BATE 15:00:55
345 4047.5000 BATE 15:01:08
4 4049.5000 BATE 15:02:08
342 4049.5000 BATE 15:02:09
90 4048.5000 BATE 15:03:00
9 4048.0000 BATE 15:03:04
188 4048.0000 BATE 15:03:04
31 4048.0000 BATE 15:03:04
12 4048.5000 BATE 15:03:04
228 4048.5000 BATE 15:03:04
289 4053.5000 BATE 15:04:08
9 4053.5000 BATE 15:04:19
332 4053.5000 BATE 15:04:19
328 4054.0000 BATE 15:05:25
97 4053.5000 BATE 15:06:25
90 4053.5000 BATE 15:06:54
20 4053.5000 BATE 15:06:56
187 4053.5000 BATE 15:06:56
291 4053.0000 BATE 15:06:58
1 4053.5000 BATE 15:06:58
354 4053.5000 BATE 15:07:36
26 4053.5000 BATE 15:07:57
275 4053.5000 BATE 15:07:57
53 4053.5000 BATE 15:07:57
353 4051.5000 BATE 15:08:40
341 4051.5000 BATE 15:09:56
355 4049.5000 BATE 15:10:19
270 4053.5000 BATE 15:11:22
84 4053.5000 BATE 15:11:22
382 4054.5000 BATE 15:12:02
31 4049.5000 BATE 15:12:41
40 4049.5000 BATE 15:12:41
263 4049.5000 BATE 15:12:41
528 4048.5000 BATE 15:14:17
121 4051.0000 BATE 15:15:04
53 4050.5000 BATE 15:15:19
260 4050.5000 BATE 15:15:19
336 4052.0000 BATE 15:15:19
181 4049.5000 BATE 15:16:05
120 4049.5000 BATE 15:16:05
364 4050.5000 BATE 15:17:01
90 4048.5000 BATE 15:17:19
100 4048.5000 BATE 15:17:19
114 4048.5000 BATE 15:17:19
350 4054.0000 BATE 15:18:42
49 4052.5000 BATE 15:18:43
350 4054.0000 BATE 15:19:10
314 4053.0000 BATE 15:20:12
48 4053.0000 BATE 15:20:12
175 4052.5000 BATE 15:21:12
33 4052.5000 BATE 15:21:12
132 4052.5000 BATE 15:21:12
150 4056.5000 BATE 15:21:51
101 4056.5000 BATE 15:21:51
44 4056.5000 BATE 15:21:51
172 4056.5000 BATE 15:21:51
114 4056.5000 BATE 15:21:51
19 4055.0000 BATE 15:22:28
141 4055.0000 BATE 15:22:28
57 4055.0000 BATE 15:22:28
129 4055.0000 BATE 15:22:28
338 4055.5000 BATE 15:23:02
306 4058.0000 BATE 15:24:02
12 4057.0000 BATE 15:24:09
125 4057.0000 BATE 15:24:09
162 4057.0000 BATE 15:24:09
101 4055.5000 BATE 15:24:49
29 4055.5000 BATE 15:24:49
171 4055.5000 BATE 15:24:49
28 4055.5000 BATE 15:24:49
319 4053.5000 BATE 15:25:49
69 4054.5000 BATE 15:25:59
23 4054.5000 BATE 15:25:59
43 4054.5000 BATE 15:25:59
30 4054.5000 BATE 15:25:59
103 4054.5000 BATE 15:25:59
29 4054.5000 BATE 15:25:59
30 4055.0000 BATE 15:27:09
157 4055.0000 BATE 15:27:09
57 4055.0000 BATE 15:27:10
95 4055.0000 BATE 15:27:10
32 4055.0000 BATE 15:27:10
5 4055.0000 BATE 15:27:11
303 4055.0000 BATE 15:27:59
20 4054.5000 BATE 15:28:06
114 4054.5000 BATE 15:28:06
91 4054.5000 BATE 15:28:06
9 4054.5000 BATE 15:28:06
109 4054.5000 BATE 15:28:06
305 4055.0000 BATE 15:29:42
220 4055.0000 BATE 15:29:59
29 4055.0000 BATE 15:29:59
83 4055.0000 BATE 15:29:59
350 4054.5000 BATE 15:30:08
78 4055.5000 BATE 15:31:01
187 4055.5000 BATE 15:31:01
25 4055.5000 BATE 15:31:01
16 4055.5000 BATE 15:31:01
339 4056.0000 BATE 15:31:21
350 4056.0000 BATE 15:32:35
64 4054.0000 BATE 15:33:47
33 4054.0000 BATE 15:33:47
128 4054.0000 BATE 15:33:47
69 4054.0000 BATE 15:33:47
8 4054.0000 BATE 15:33:47
348 4054.0000 BATE 15:33:56
159 4054.0000 BATE 15:34:27
14 4054.0000 BATE 15:34:27
120 4054.0000 BATE 15:34:27
81 4055.0000 BATE 15:35:25
216 4055.0000 BATE 15:35:25
14 4055.0000 BATE 15:35:25
238 4054.5000 BATE 15:35:28
31 4054.5000 BATE 15:35:28
49 4054.5000 BATE 15:35:28
63 4058.5000 BATE 15:36:40
75 4059.0000 BATE 15:36:40
125 4059.0000 BATE 15:36:40
123 4059.0000 BATE 15:36:40
101 4057.5000 BATE 15:37:09
82 4057.5000 BATE 15:37:09
15 4057.5000 BATE 15:37:19
102 4057.5000 BATE 15:37:19
12 4057.5000 BATE 15:37:19
4 4057.0000 BATE 15:37:23
25 4057.0000 BATE 15:37:23
109 4057.0000 BATE 15:37:24
181 4057.0000 BATE 15:37:24
30 4054.5000 BATE 15:38:40
30 4054.5000 BATE 15:38:40
234 4054.5000 BATE 15:38:40
16 4054.5000 BATE 15:38:40
16 4054.0000 BATE 15:38:54
174 4054.0000 BATE 15:38:54
85 4054.0000 BATE 15:38:54
16 4054.0000 BATE 15:38:54
285 4055.0000 BATE 15:39:21
129 4056.0000 BATE 15:40:15
7 4056.0000 BATE 15:40:15
100 4056.0000 BATE 15:40:15
92 4056.0000 BATE 15:40:15
17 4055.5000 BATE 15:41:07
285 4055.5000 BATE 15:41:07
334 4058.0000 BATE 15:41:47
306 4057.0000 BATE 15:41:52
320 4055.5000 BATE 15:42:32
28 4054.5000 BATE 15:43:51
46 4055.0000 BATE 15:43:51
41 4055.0000 BATE 15:43:51
238 4055.0000 BATE 15:43:51
304 4054.5000 BATE 15:44:03
317 4054.0000 BATE 15:44:43
34 4054.0000 BATE 15:45:21
142 4054.0000 BATE 15:45:21
148 4054.0000 BATE 15:45:28
306 4053.5000 BATE 15:46:16
15 4053.5000 BATE 15:46:16
23 4048.5000 BATE 15:46:46
167 4048.5000 BATE 15:46:46
121 4048.5000 BATE 15:46:46
23 4048.5000 BATE 15:46:46
81 4043.0000 BATE 15:47:18
21 4043.0000 BATE 15:47:18
109 4043.0000 BATE 15:47:18
8 4043.0000 BATE 15:47:18
76 4043.0000 BATE 15:47:18
26 4042.0000 BATE 15:48:35
211 4042.0000 BATE 15:48:35
93 4042.0000 BATE 15:48:35
77 4041.0000 BATE 15:48:36
36 4041.0000 BATE 15:48:36
192 4041.0000 BATE 15:48:36
170 4040.5000 BATE 15:49:05
12 4040.5000 BATE 15:49:05
66 4040.5000 BATE 15:49:07
49 4040.5000 BATE 15:49:14
126 4041.0000 BATE 15:49:47
79 4041.0000 BATE 15:49:47
103 4041.0000 BATE 15:49:51
309 4040.5000 BATE 15:50:24
321 4043.0000 BATE 15:51:23
349 4044.5000 BATE 15:51:48
100 4042.5000 BATE 15:52:12
146 4042.5000 BATE 15:52:12
73 4042.5000 BATE 15:52:12
311 4039.5000 BATE 15:52:53
315 4041.0000 BATE 15:53:57
333 4039.5000 BATE 15:54:06
153 4039.5000 BATE 15:54:55
30 4039.5000 BATE 15:54:55
38 4039.5000 BATE 15:54:55
6 4039.5000 BATE 15:54:55
84 4039.5000 BATE 15:54:55
4 4039.5000 BATE 15:54:55
18 4039.5000 BATE 15:55:01
333 4039.5000 BATE 15:55:10
308 4041.5000 BATE 15:56:21
179 4041.0000 BATE 15:56:30
170 4041.0000 BATE 15:56:30
303 4040.0000 BATE 15:57:36
103 4041.0000 BATE 15:57:36
249 4041.0000 BATE 15:57:36
25 4045.5000 BATE 15:59:04
308 4047.0000 BATE 15:59:07
85 4048.0000 BATE 15:59:27
291 4048.0000 BATE 15:59:27
335 4049.0000 BATE 15:59:42
303 4048.0000 BATE 16:00:41
93 4048.5000 BATE 16:00:53
45 4048.5000 BATE 16:00:53
126 4048.5000 BATE 16:00:53
40 4048.5000 BATE 16:00:53
8 4048.5000 BATE 16:00:53
4 4045.5000 BATE 16:01:53
33 4045.5000 BATE 16:01:53
142 4046.0000 BATE 16:01:58
152 4046.0000 BATE 16:01:58
9 4046.0000 BATE 16:01:58
24 4046.0000 BATE 16:01:58
6 4046.0000 BATE 16:01:58
308 4047.0000 BATE 16:02:40
291 4046.0000 BATE 16:02:51
27 4045.5000 BATE 16:03:13
110 4045.5000 BATE 16:03:13
92 4045.0000 BATE 16:03:20
20 4045.0000 BATE 16:03:20
162 4045.0000 BATE 16:03:20
46 4045.0000 BATE 16:03:20
13 4042.5000 BATE 16:03:57
109 4042.5000 BATE 16:03:57
76 4042.5000 BATE 16:03:57
139 4042.5000 BATE 16:04:02
319 4049.0000 BATE 16:04:49
100 4049.5000 BATE 16:05:38
5 4049.5000 BATE 16:05:38
268 4049.5000 BATE 16:06:07
43 4049.5000 BATE 16:06:07
4 4049.5000 BATE 16:06:07
33 4049.5000 BATE 16:06:07
9 4049.5000 BATE 16:06:07
174 4049.5000 BATE 16:06:07
173 4048.5000 BATE 16:06:13
60 4048.5000 BATE 16:06:13
63 4048.5000 BATE 16:06:13
14 4047.0000 BATE 16:06:52
71 4047.0000 BATE 16:06:55
243 4047.0000 BATE 16:07:01
254 4051.0000 BATE 16:08:00
23 4051.0000 BATE 16:08:00
104 4051.0000 BATE 16:08:00
294 4050.5000 BATE 16:08:05
111 4051.0000 BATE 16:09:01
33 4051.0000 BATE 16:09:01
27 4051.0000 BATE 16:09:01
44 4051.0000 BATE 16:09:01
111 4051.0000 BATE 16:09:03
44 4049.5000 BATE 16:09:34
312 4049.5000 BATE 16:09:36
310 4048.5000 BATE 16:10:06
271 4048.0000 BATE 16:10:43
77 4048.0000 BATE 16:10:43
100 4047.5000 BATE 16:11:01
1 4047.5000 BATE 16:11:01
78 4048.0000 BATE 16:12:03
189 4049.5000 BATE 16:12:05
149 4049.5000 BATE 16:12:05
89 4049.5000 BATE 16:12:05
338 4048.0000 BATE 16:12:15
115 4045.0000 BATE 16:13:09
46 4044.5000 BATE 16:13:12
19 4044.5000 BATE 16:13:12
254 4044.5000 BATE 16:13:16
14 4044.5000 BATE 16:14:17
49 4044.5000 BATE 16:14:17
144 4044.5000 BATE 16:14:17
124 4044.5000 BATE 16:14:17
289 4044.5000 BATE 16:14:32
192 4044.5000 BATE 16:15:00
71 4044.5000 BATE 16:15:00
179 4044.5000 BATE 16:15:22
9 4044.5000 BATE 16:15:22
152 4044.5000 BATE 16:15:22
289 4043.0000 BATE 16:16:04
96 4043.0000 BATE 16:16:36
146 4043.0000 BATE 16:16:36
83 4043.0000 BATE 16:16:36
124 4042.5000 BATE 16:16:50
33 4042.5000 BATE 16:16:50
100 4044.5000 BATE 16:17:07
68 4044.5000 BATE 16:17:07
49 4044.5000 BATE 16:17:18
64 4044.5000 BATE 16:17:18
19 4044.0000 BATE 16:18:04
27 4044.0000 BATE 16:18:04
105 4044.0000 BATE 16:18:04
64 4044.5000 BATE 16:18:09
48 4044.5000 BATE 16:18:09
12 4050.5000 BATE 16:18:20
335 4051.0000 BATE 16:18:22
3 4049.0000 BATE 16:18:24
209 4049.0000 BATE 16:18:24
142 4049.0000 BATE 16:18:24
52 4048.5000 BATE 16:19:02
286 4048.5000 BATE 16:19:12
312 4045.0000 BATE 16:19:42
351 4044.5000 BATE 16:20:13
5 4042.5000 BATE 16:21:07
123 4042.5000 BATE 16:21:07
228 4042.5000 BATE 16:21:07
33 4042.5000 BATE 16:21:07
296 4043.0000 BATE 16:21:23
15 4043.0000 BATE 16:21:27
50 4042.5000 BATE 16:21:28
125 4043.5000 BATE 16:21:49
171 4043.5000 BATE 16:21:49
10 4042.0000 BATE 16:22:09
33 4042.0000 BATE 16:22:11
33 4042.0000 BATE 16:22:13
94 4042.0000 BATE 16:22:17
33 4042.5000 BATE 16:22:28
31 4042.5000 BATE 16:22:28
330 4043.5000 BATE 16:22:37
5 4043.5000 BATE 16:22:37
34 4044.0000 BATE 16:23:07
50 4044.5000 BATE 16:23:22
123 4046.0000 BATE 16:23:27
86 4046.0000 BATE 16:23:27
100 4046.0000 BATE 16:23:27
43 4046.0000 BATE 16:23:27
80 4046.0000 BATE 16:23:27
80 4046.0000 BATE 16:23:27
160 4043.0000 BATE 16:23:38
122 4043.0000 BATE 16:23:38
24 4043.0000 BATE 16:23:38
4 4042.5000 BATE 16:24:17
103 4042.5000 BATE 16:24:17
94 4042.5000 BATE 16:24:17
97 4042.5000 BATE 16:24:17
301 4042.5000 BATE 16:24:43
99 4042.5000 BATE 16:25:04
100 4042.5000 BATE 16:25:04
33 4042.5000 BATE 16:25:04
1 4042.5000 BATE 16:25:05
55 4042.5000 BATE 16:25:06
73 4042.5000 BATE 16:25:08
72 4042.5000 BATE 16:25:10
128 4042.5000 BATE 16:25:26
208 4043.5000 BATE 16:25:42
147 4043.5000 BATE 16:25:42
39 4042.5000 BATE 16:25:56
167 4042.5000 BATE 16:25:56
56 4043.5000 BATE 16:26:07
62 4043.5000 BATE 16:26:07
16 4043.5000 BATE 16:26:07
16 4043.5000 BATE 16:26:07
57 4043.5000 BATE 16:26:07
342 4043.0000 BATE 16:26:42
63 4043.0000 BATE 16:26:42
228 4043.0000 BATE 16:26:42
117 4043.5000 BATE 16:27:05
125 4043.5000 BATE 16:27:05
66 4043.5000 BATE 16:27:05
11 4043.5000 BATE 16:27:05
21 4043.5000 BATE 16:27:14
19 4043.5000 BATE 16:27:14
5 4043.5000 BATE 16:27:16
5 4043.5000 BATE 16:27:16
52 4044.0000 BATE 16:27:17
235 4044.0000 BATE 16:27:31
112 4044.0000 BATE 16:27:31
75 4044.0000 BATE 16:27:31
24 4044.0000 BATE 16:27:31
24 4044.0000 BATE 16:27:31
38 4044.0000 BATE 16:27:31
95 4044.0000 BATE 16:27:31
145 4043.5000 BATE 16:27:41
69 4043.5000 BATE 16:27:41
104 4043.5000 BATE 16:27:42
31 4044.0000 BATE 16:28:01
46 4044.0000 BATE 16:28:01
113 4044.0000 BATE 16:28:01
68 4044.5000 BATE 16:28:16
320 4044.5000 BATE 16:28:20
78 4044.0000 BATE 16:28:37
228 4044.0000 BATE 16:28:37
14 4044.0000 BATE 16:28:37
53 4044.0000 BATE 16:28:37
14 4044.0000 BATE 16:28:37
53 4044.0000 BATE 16:28:37
60 4045.0000 BATE 16:28:55
264 4045.0000 BATE 16:28:55
31 4044.5000 BATE 16:29:14
17 4044.5000 BATE 16:29:14
11 4044.5000 BATE 16:29:18
103 4044.5000 BATE 16:29:18
81 4044.5000 BATE 16:29:18
11 4044.5000 BATE 16:29:18
366 4155.5000 CHIX 08:05:02
1 4155.5000 CHIX 08:05:02
365 4156.0000 CHIX 08:05:02
349 4152.0000 CHIX 08:05:28
324 4148.0000 CHIX 08:05:50
290 4145.0000 CHIX 08:06:44
442 4145.5000 CHIX 08:06:44
34 4145.0000 CHIX 08:06:50
309 4140.0000 CHIX 08:06:57
150 4131.5000 CHIX 08:08:19
239 4131.5000 CHIX 08:08:20
334 4131.0000 CHIX 08:08:23
355 4136.5000 CHIX 08:09:10
339 4136.0000 CHIX 08:09:10
286 4134.0000 CHIX 08:09:20
2 4134.0000 CHIX 08:09:20
61 4134.0000 CHIX 08:09:20
175 4126.5000 CHIX 08:09:56
295 4129.0000 CHIX 08:10:10
144 4133.0000 CHIX 08:10:50
159 4133.0000 CHIX 08:10:50
271 4129.0000 CHIX 08:11:03
74 4129.0000 CHIX 08:11:04
326 4127.5000 CHIX 08:11:23
93 4124.5000 CHIX 08:12:17
232 4127.5000 CHIX 08:12:41
96 4127.5000 CHIX 08:12:41
69 4131.0000 CHIX 08:13:03
16 4136.5000 CHIX 08:13:14
300 4136.5000 CHIX 08:13:14
297 4136.0000 CHIX 08:13:14
52 4136.0000 CHIX 08:13:14
147 4132.0000 CHIX 08:13:33
143 4132.0000 CHIX 08:13:33
128 4132.5000 CHIX 08:14:31
202 4132.5000 CHIX 08:14:33
32 4140.5000 CHIX 08:15:06
315 4140.5000 CHIX 08:15:06
175 4142.0000 CHIX 08:15:23
333 4149.5000 CHIX 08:15:47
137 4148.5000 CHIX 08:15:48
206 4148.5000 CHIX 08:15:48
65 4138.0000 CHIX 08:16:37
57 4138.0000 CHIX 08:16:49
214 4138.0000 CHIX 08:16:49
1 4133.0000 CHIX 08:17:04
346 4133.0000 CHIX 08:17:04
301 4140.5000 CHIX 08:17:46
236 4142.0000 CHIX 08:19:00
436 4141.5000 CHIX 08:19:00
53 4142.0000 CHIX 08:19:00
250 4140.0000 CHIX 08:19:54
71 4140.0000 CHIX 08:19:54
280 4138.0000 CHIX 08:20:31
30 4138.0000 CHIX 08:20:31
323 4139.0000 CHIX 08:20:55
338 4139.0000 CHIX 08:21:52
105 4130.5000 CHIX 08:22:17
196 4130.5000 CHIX 08:22:17
344 4125.0000 CHIX 08:23:07
288 4126.5000 CHIX 08:24:08
332 4125.5000 CHIX 08:24:21
328 4127.5000 CHIX 08:25:10
3 4126.0000 CHIX 08:25:40
324 4126.0000 CHIX 08:25:40
200 4126.0000 CHIX 08:26:55
103 4126.0000 CHIX 08:26:55
5 4126.0000 CHIX 08:26:55
290 4120.0000 CHIX 08:27:30
91 4120.0000 CHIX 08:28:36
179 4120.0000 CHIX 08:28:36
27 4120.0000 CHIX 08:28:36
29 4120.0000 CHIX 08:28:36
130 4118.5000 CHIX 08:29:10
156 4118.5000 CHIX 08:29:10
365 4115.0000 CHIX 08:30:17
28 4112.0000 CHIX 08:30:38
283 4112.0000 CHIX 08:30:44
347 4110.5000 CHIX 08:31:44
7 4107.5000 CHIX 08:32:18
47 4107.5000 CHIX 08:32:18
261 4107.5000 CHIX 08:32:18
322 4117.0000 CHIX 08:33:42
313 4116.0000 CHIX 08:34:03
287 4112.0000 CHIX 08:34:30
324 4115.5000 CHIX 08:35:42
325 4115.0000 CHIX 08:37:15
8 4115.5000 CHIX 08:37:15
313 4115.5000 CHIX 08:37:15
318 4114.0000 CHIX 08:37:56
83 4110.0000 CHIX 08:38:41
212 4110.0000 CHIX 08:38:41
381 4115.5000 CHIX 08:40:41
313 4115.5000 CHIX 08:40:58
290 4109.0000 CHIX 08:41:47
223 4111.0000 CHIX 08:42:48
119 4111.0000 CHIX 08:42:48
350 4121.5000 CHIX 08:43:37
137 4124.0000 CHIX 08:44:50
160 4124.0000 CHIX 08:44:50
273 4120.0000 CHIX 08:45:33
76 4120.0000 CHIX 08:45:33
345 4113.5000 CHIX 08:46:28
341 4121.0000 CHIX 08:48:05
290 4118.0000 CHIX 08:48:46
330 4117.5000 CHIX 08:49:41
70 4112.5000 CHIX 08:51:23
127 4112.5000 CHIX 08:51:23
147 4112.5000 CHIX 08:51:23
115 4108.5000 CHIX 08:51:44
96 4108.5000 CHIX 08:51:44
137 4108.5000 CHIX 08:51:44
11 4108.5000 CHIX 08:54:00
96 4108.5000 CHIX 08:54:00
271 4108.5000 CHIX 08:54:00
351 4111.5000 CHIX 08:55:00
305 4125.5000 CHIX 08:57:01
102 4125.5000 CHIX 08:57:03
249 4125.5000 CHIX 08:57:03
343 4123.5000 CHIX 08:57:08
318 4127.5000 CHIX 08:58:57
323 4123.0000 CHIX 08:59:19
2 4123.0000 CHIX 08:59:19
38 4121.5000 CHIX 09:01:01
300 4121.5000 CHIX 09:01:01
292 4121.0000 CHIX 09:01:01
127 4121.5000 CHIX 09:01:01
163 4121.5000 CHIX 09:01:01
329 4117.5000 CHIX 09:02:49
283 4115.5000 CHIX 09:03:43
45 4115.5000 CHIX 09:03:43
284 4110.5000 CHIX 09:04:31
19 4110.5000 CHIX 09:04:31
463 4107.0000 CHIX 09:06:29
2 4107.0000 CHIX 09:06:29
324 4110.5000 CHIX 09:07:28
299 4110.5000 CHIX 09:07:44
234 4114.5000 CHIX 09:08:37
12 4114.5000 CHIX 09:08:37
72 4114.5000 CHIX 09:08:37
330 4114.0000 CHIX 09:09:13
350 4113.0000 CHIX 09:10:32
332 4112.0000 CHIX 09:11:33
52 4115.0000 CHIX 09:13:24
280 4115.0000 CHIX 09:13:24
299 4117.0000 CHIX 09:13:54
166 4116.5000 CHIX 09:14:34
163 4116.5000 CHIX 09:14:34
22 4116.5000 CHIX 09:14:34
26 4109.0000 CHIX 09:16:02
290 4113.0000 CHIX 09:16:46
50 4113.0000 CHIX 09:16:46
20 4113.0000 CHIX 09:16:46
270 4114.5000 CHIX 09:17:24
77 4114.5000 CHIX 09:17:24
330 4113.5000 CHIX 09:18:35
312 4113.5000 CHIX 09:19:57
334 4110.0000 CHIX 09:20:48
346 4107.0000 CHIX 09:21:52
326 4111.5000 CHIX 09:23:36
138 4116.0000 CHIX 09:24:23
151 4116.0000 CHIX 09:24:23
293 4116.5000 CHIX 09:25:38
352 4115.5000 CHIX 09:26:56
342 4113.5000 CHIX 09:27:38
289 4113.0000 CHIX 09:29:29
45 4113.0000 CHIX 09:29:29
246 4113.0000 CHIX 09:29:29
238 4114.5000 CHIX 09:31:13
94 4114.5000 CHIX 09:31:13
348 4119.0000 CHIX 09:32:27
319 4117.5000 CHIX 09:32:39
34 4118.5000 CHIX 09:33:53
200 4118.5000 CHIX 09:33:53
70 4118.5000 CHIX 09:33:53
9 4116.5000 CHIX 09:35:08
65 4116.5000 CHIX 09:35:08
201 4116.5000 CHIX 09:35:08
21 4116.5000 CHIX 09:35:08
332 4117.0000 CHIX 09:36:02
156 4119.0000 CHIX 09:36:58
93 4119.0000 CHIX 09:36:58
90 4119.0000 CHIX 09:36:58
348 4120.5000 CHIX 09:37:59
329 4122.5000 CHIX 09:38:57
325 4125.5000 CHIX 09:39:53
290 4126.0000 CHIX 09:41:28
292 4124.0000 CHIX 09:42:32
347 4122.0000 CHIX 09:43:11
293 4116.5000 CHIX 09:44:39
327 4115.5000 CHIX 09:45:24
294 4112.5000 CHIX 09:46:44
6 4112.5000 CHIX 09:46:44
234 4112.0000 CHIX 09:47:55
58 4112.0000 CHIX 09:47:55
320 4112.0000 CHIX 09:49:21
302 4110.0000 CHIX 09:49:45
320 4111.0000 CHIX 09:51:05
328 4113.5000 CHIX 09:52:29
314 4112.0000 CHIX 09:53:22
216 4117.5000 CHIX 09:55:33
77 4117.5000 CHIX 09:55:33
200 4116.0000 CHIX 09:55:41
100 4116.0000 CHIX 09:55:41
327 4116.0000 CHIX 09:57:06
342 4114.5000 CHIX 09:58:10
50 4113.0000 CHIX 09:59:27
50 4113.0000 CHIX 09:59:27
100 4113.0000 CHIX 09:59:27
100 4112.5000 CHIX 09:59:27
37 4112.5000 CHIX 09:59:27
294 4108.5000 CHIX 10:00:46
323 4107.5000 CHIX 10:02:03
299 4107.5000 CHIX 10:03:20
339 4106.0000 CHIX 10:04:34
344 4105.5000 CHIX 10:05:46
4 4108.0000 CHIX 10:07:17
228 4108.0000 CHIX 10:07:17
60 4108.0000 CHIX 10:07:17
310 4104.5000 CHIX 10:08:33
86 4092.5000 CHIX 10:10:01
19 4092.5000 CHIX 10:10:01
25 4092.5000 CHIX 10:10:01
192 4092.5000 CHIX 10:10:01
346 4087.0000 CHIX 10:11:29
264 4081.5000 CHIX 10:12:44
50 4081.5000 CHIX 10:12:44
266 4088.0000 CHIX 10:14:27
85 4088.0000 CHIX 10:14:27
293 4092.0000 CHIX 10:15:34
306 4092.0000 CHIX 10:17:03
330 4082.0000 CHIX 10:17:45
312 4081.0000 CHIX 10:19:30
307 4079.5000 CHIX 10:20:34
299 4080.5000 CHIX 10:22:00
116 4083.0000 CHIX 10:22:59
248 4082.5000 CHIX 10:23:39
82 4082.5000 CHIX 10:23:39
209 4095.0000 CHIX 10:25:24
115 4095.0000 CHIX 10:25:24
288 4097.5000 CHIX 10:26:21
300 4097.5000 CHIX 10:27:43
351 4099.5000 CHIX 10:28:43
352 4097.0000 CHIX 10:30:04
295 4094.0000 CHIX 10:31:01
332 4095.5000 CHIX 10:33:00
39 4094.0000 CHIX 10:33:51
265 4094.0000 CHIX 10:33:51
12 4096.0000 CHIX 10:34:41
254 4096.0000 CHIX 10:34:41
55 4096.0000 CHIX 10:34:41
149 4093.5000 CHIX 10:36:04
142 4093.5000 CHIX 10:36:04
293 4087.0000 CHIX 10:37:30
159 4080.5000 CHIX 10:38:53
138 4080.5000 CHIX 10:38:57
310 4080.0000 CHIX 10:40:09
351 4085.5000 CHIX 10:41:50
301 4088.0000 CHIX 10:43:55
36 4088.0000 CHIX 10:43:55
125 4083.5000 CHIX 10:45:06
120 4083.5000 CHIX 10:45:06
69 4083.5000 CHIX 10:45:06
3 4083.5000 CHIX 10:45:06
174 4077.5000 CHIX 10:46:06
114 4077.5000 CHIX 10:46:06
312 4080.0000 CHIX 10:47:17
341 4077.5000 CHIX 10:49:17
250 4075.5000 CHIX 10:50:12
89 4075.5000 CHIX 10:50:12
295 4076.5000 CHIX 10:51:35
49 4076.5000 CHIX 10:53:29
298 4076.5000 CHIX 10:53:29
288 4069.0000 CHIX 10:54:15
55 4069.0000 CHIX 10:54:15
346 4074.5000 CHIX 10:55:51
351 4074.0000 CHIX 10:58:15
273 4074.0000 CHIX 10:59:42
62 4074.0000 CHIX 10:59:42
335 4076.0000 CHIX 11:00:48
39 4074.5000 CHIX 11:01:32
281 4074.5000 CHIX 11:01:35
272 4077.0000 CHIX 11:03:12
15 4077.0000 CHIX 11:03:12
279 4074.0000 CHIX 11:04:38
75 4074.0000 CHIX 11:04:38
311 4074.0000 CHIX 11:06:05
346 4075.0000 CHIX 11:07:05
299 4069.0000 CHIX 11:09:13
38 4070.0000 CHIX 11:10:02
139 4070.0000 CHIX 11:10:02
113 4070.0000 CHIX 11:10:02
38 4070.0000 CHIX 11:10:02
293 4071.0000 CHIX 11:12:31
8 4072.0000 CHIX 11:12:56
110 4073.5000 CHIX 11:13:03
175 4073.5000 CHIX 11:13:03
354 4075.0000 CHIX 11:14:39
197 4072.5000 CHIX 11:16:07
12 4072.5000 CHIX 11:16:07
99 4072.5000 CHIX 11:16:07
310 4069.0000 CHIX 11:17:11
304 4069.0000 CHIX 11:19:38
321 4068.5000 CHIX 11:20:14
22 4070.5000 CHIX 11:21:39
316 4070.5000 CHIX 11:21:39
17 4072.5000 CHIX 11:23:22
56 4072.5000 CHIX 11:23:22
225 4072.5000 CHIX 11:23:22
344 4070.5000 CHIX 11:24:51
307 4066.5000 CHIX 11:26:34
292 4067.0000 CHIX 11:28:08
79 4065.0000 CHIX 11:29:38
206 4065.0000 CHIX 11:29:38
27 4065.0000 CHIX 11:29:38
58 4067.0000 CHIX 11:31:40
297 4067.0000 CHIX 11:31:40
348 4065.0000 CHIX 11:32:41
352 4064.5000 CHIX 11:34:20
109 4067.5000 CHIX 11:36:40
185 4067.5000 CHIX 11:36:40
131 4065.0000 CHIX 11:38:10
187 4065.0000 CHIX 11:38:10
12 4065.0000 CHIX 11:38:10
20 4064.5000 CHIX 11:38:53
239 4064.5000 CHIX 11:38:58
39 4064.5000 CHIX 11:39:03
348 4065.0000 CHIX 11:40:47
41 4063.5000 CHIX 11:43:07
295 4063.5000 CHIX 11:43:07
324 4063.5000 CHIX 11:43:37
309 4064.5000 CHIX 11:45:07
229 4064.0000 CHIX 11:45:09
98 4064.0000 CHIX 11:45:09
339 4058.0000 CHIX 11:48:03
331 4056.0000 CHIX 11:50:02
304 4055.0000 CHIX 11:51:36
301 4057.0000 CHIX 11:53:29
46 4055.5000 CHIX 11:54:37
102 4055.5000 CHIX 11:54:37
39 4055.5000 CHIX 11:54:37
18 4055.5000 CHIX 11:54:37
72 4055.5000 CHIX 11:54:37
32 4055.5000 CHIX 11:54:37
45 4055.5000 CHIX 11:54:37
353 4055.0000 CHIX 11:55:13
332 4057.0000 CHIX 11:56:43
353 4062.0000 CHIX 11:58:25
313 4063.5000 CHIX 11:59:28
4 4063.5000 CHIX 11:59:28
24 4062.5000 CHIX 12:00:36
268 4062.5000 CHIX 12:00:36
24 4062.5000 CHIX 12:00:36
72 4058.0000 CHIX 12:01:44
134 4058.0000 CHIX 12:01:51
108 4058.0000 CHIX 12:01:51
82 4055.5000 CHIX 12:02:59
218 4055.5000 CHIX 12:02:59
297 4061.5000 CHIX 12:04:37
104 4060.0000 CHIX 12:05:59
187 4060.0000 CHIX 12:05:59
302 4060.5000 CHIX 12:07:01
124 4057.5000 CHIX 12:08:09
92 4057.5000 CHIX 12:08:09
85 4057.5000 CHIX 12:08:09
32 4056.5000 CHIX 12:09:38
50 4056.5000 CHIX 12:09:38
69 4056.5000 CHIX 12:09:38
136 4056.5000 CHIX 12:09:42
303 4062.0000 CHIX 12:11:06
298 4067.0000 CHIX 12:12:08
15 4067.0000 CHIX 12:12:08
350 4077.5000 CHIX 12:14:36
328 4074.0000 CHIX 12:16:15
335 4079.5000 CHIX 12:18:05
271 4080.5000 CHIX 12:18:31
50 4080.5000 CHIX 12:18:31
330 4079.0000 CHIX 12:20:16
211 4080.0000 CHIX 12:21:42
70 4080.0000 CHIX 12:21:42
50 4080.0000 CHIX 12:21:42
320 4083.5000 CHIX 12:23:42
115 4076.5000 CHIX 12:26:02
337 4079.0000 CHIX 12:26:07
347 4076.0000 CHIX 12:28:27
314 4078.5000 CHIX 12:30:13
340 4078.0000 CHIX 12:31:28
295 4079.0000 CHIX 12:33:04
323 4080.0000 CHIX 12:34:48
204 4078.5000 CHIX 12:35:37
52 4078.5000 CHIX 12:35:42
39 4078.5000 CHIX 12:35:42
83 4074.0000 CHIX 12:37:49
255 4074.0000 CHIX 12:37:49
336 4071.5000 CHIX 12:39:04
11 4071.5000 CHIX 12:39:04
320 4062.0000 CHIX 12:40:27
31 4062.5000 CHIX 12:42:21
24 4062.5000 CHIX 12:42:21
100 4062.5000 CHIX 12:42:21
50 4062.5000 CHIX 12:42:21
115 4062.0000 CHIX 12:42:21
182 4062.0000 CHIX 12:44:14
112 4062.0000 CHIX 12:44:14
348 4066.0000 CHIX 12:45:57
121 4065.0000 CHIX 12:47:19
65 4065.0000 CHIX 12:47:19
140 4065.0000 CHIX 12:47:19
227 4065.5000 CHIX 12:48:29
78 4065.5000 CHIX 12:48:29
49 4065.5000 CHIX 12:48:29
297 4065.5000 CHIX 12:50:34
314 4068.5000 CHIX 12:53:03
314 4068.0000 CHIX 12:53:43
377 4072.0000 CHIX 12:55:54
306 4070.5000 CHIX 12:57:10
244 4072.0000 CHIX 12:57:50
53 4072.0000 CHIX 12:57:50
355 4070.0000 CHIX 12:59:12
305 4065.5000 CHIX 13:00:43
311 4056.0000 CHIX 13:02:12
341 4054.0000 CHIX 13:03:43
289 4053.5000 CHIX 13:05:00
226 4055.0000 CHIX 13:07:10
110 4055.0000 CHIX 13:07:10
295 4055.5000 CHIX 13:08:19
336 4054.0000 CHIX 13:09:25
1 4053.5000 CHIX 13:10:36
287 4054.5000 CHIX 13:12:06
41 4054.5000 CHIX 13:12:06
346 4058.0000 CHIX 13:12:27
330 4055.5000 CHIX 13:14:22
288 4056.5000 CHIX 13:15:18
304 4057.5000 CHIX 13:16:52
343 4059.0000 CHIX 13:18:11
310 4059.0000 CHIX 13:19:16
326 4056.5000 CHIX 13:20:18
63 4057.5000 CHIX 13:22:02
283 4057.5000 CHIX 13:22:02
345 4056.0000 CHIX 13:24:20
393 4060.5000 CHIX 13:26:25
493 4072.0000 CHIX 13:28:40
344 4076.5000 CHIX 13:30:33
194 4075.5000 CHIX 13:30:36
67 4075.5000 CHIX 13:30:36
65 4075.5000 CHIX 13:30:36
342 4077.0000 CHIX 13:31:22
72 4078.0000 CHIX 13:33:42
35 4077.5000 CHIX 13:33:47
65 4077.5000 CHIX 13:34:19
251 4077.5000 CHIX 13:34:19
338 4075.5000 CHIX 13:34:20
12 4075.0000 CHIX 13:34:51
158 4075.0000 CHIX 13:34:51
147 4075.0000 CHIX 13:34:51
315 4076.0000 CHIX 13:36:46
121 4075.5000 CHIX 13:37:55
188 4075.5000 CHIX 13:37:55
352 4071.5000 CHIX 13:38:34
288 4072.0000 CHIX 13:40:59
316 4067.5000 CHIX 13:41:28
62 4069.5000 CHIX 13:42:32
284 4069.5000 CHIX 13:42:32
97 4068.5000 CHIX 13:44:23
217 4068.5000 CHIX 13:44:23
302 4069.0000 CHIX 13:45:49
75 4067.0000 CHIX 13:46:48
225 4067.0000 CHIX 13:46:48
316 4065.0000 CHIX 13:48:03
287 4066.0000 CHIX 13:49:22
328 4063.0000 CHIX 13:49:36
320 4060.0000 CHIX 13:51:14
340 4061.0000 CHIX 13:52:25
306 4058.5000 CHIX 13:53:29
65 4056.0000 CHIX 13:54:43
222 4056.0000 CHIX 13:54:43
88 4055.5000 CHIX 13:55:17
88 4055.5000 CHIX 13:55:17
157 4055.5000 CHIX 13:55:17
84 4054.0000 CHIX 13:57:07
52 4054.0000 CHIX 13:57:07
74 4054.0000 CHIX 13:57:07
57 4054.0000 CHIX 13:57:07
19 4054.0000 CHIX 13:57:07
108 4058.5000 CHIX 13:59:10
79 4058.5000 CHIX 13:59:10
143 4058.5000 CHIX 13:59:10
14 4058.5000 CHIX 13:59:10
306 4057.5000 CHIX 13:59:34
347 4056.0000 CHIX 13:59:56
338 4054.5000 CHIX 14:00:54
200 4054.5000 CHIX 14:02:07
47 4054.5000 CHIX 14:02:07
100 4054.5000 CHIX 14:02:07
128 4054.0000 CHIX 14:02:07
219 4054.0000 CHIX 14:02:07
60 4053.5000 CHIX 14:04:11
27 4053.5000 CHIX 14:04:19
111 4053.5000 CHIX 14:04:19
111 4053.5000 CHIX 14:04:19
64 4056.5000 CHIX 14:06:24
25 4056.5000 CHIX 14:06:24
84 4056.5000 CHIX 14:06:24
1 4056.5000 CHIX 14:06:26
294 4058.5000 CHIX 14:07:18
354 4057.5000 CHIX 14:07:57
296 4059.5000 CHIX 14:08:49
59 4059.5000 CHIX 14:08:49
64 4060.0000 CHIX 14:08:49
279 4060.0000 CHIX 14:08:49
291 4067.5000 CHIX 14:11:07
331 4067.5000 CHIX 14:12:03
326 4065.0000 CHIX 14:12:32
113 4067.5000 CHIX 14:15:13
102 4067.5000 CHIX 14:15:13
112 4067.5000 CHIX 14:15:13
313 4069.0000 CHIX 14:15:13
23 4067.0000 CHIX 14:17:10
56 4067.0000 CHIX 14:17:10
246 4067.0000 CHIX 14:17:10
310 4067.5000 CHIX 14:17:10
332 4067.0000 CHIX 14:18:21
319 4066.5000 CHIX 14:19:30
51 4059.5000 CHIX 14:20:35
295 4059.5000 CHIX 14:20:35
46 4061.5000 CHIX 14:21:45
100 4061.5000 CHIX 14:21:45
176 4061.5000 CHIX 14:21:45
348 4057.0000 CHIX 14:22:50
47 4059.0000 CHIX 14:24:13
198 4059.0000 CHIX 14:24:13
90 4059.0000 CHIX 14:24:13
17 4061.0000 CHIX 14:25:08
319 4061.0000 CHIX 14:25:08
21 4060.5000 CHIX 14:25:34
350 4060.0000 CHIX 14:25:37
337 4057.0000 CHIX 14:26:35
334 4057.0000 CHIX 14:28:14
9 4056.0000 CHIX 14:29:01
244 4056.0000 CHIX 14:29:01
13 4056.0000 CHIX 14:29:01
84 4056.0000 CHIX 14:29:01
220 4053.0000 CHIX 14:29:49
117 4053.0000 CHIX 14:29:49
341 4058.5000 CHIX 14:30:07
332 4062.0000 CHIX 14:30:24
316 4057.0000 CHIX 14:30:56
337 4055.5000 CHIX 14:31:04
303 4044.0000 CHIX 14:31:27
20 4044.5000 CHIX 14:31:51
306 4044.5000 CHIX 14:31:51
320 4032.0000 CHIX 14:32:07
319 4033.0000 CHIX 14:32:29
328 4034.0000 CHIX 14:33:01
341 4044.5000 CHIX 14:33:44
63 4046.0000 CHIX 14:34:09
291 4046.0000 CHIX 14:34:09
299 4043.5000 CHIX 14:34:13
41 4037.5000 CHIX 14:34:58
290 4037.5000 CHIX 14:34:58
20 4040.0000 CHIX 14:34:58
153 4040.0000 CHIX 14:34:58
36 4040.0000 CHIX 14:34:58
98 4040.0000 CHIX 14:34:58
332 4043.0000 CHIX 14:35:28
74 4044.5000 CHIX 14:36:07
124 4044.5000 CHIX 14:36:07
145 4044.5000 CHIX 14:36:07
229 4046.5000 CHIX 14:37:00
116 4046.5000 CHIX 14:37:00
294 4046.5000 CHIX 14:37:00
331 4045.5000 CHIX 14:37:42
95 4042.0000 CHIX 14:38:10
235 4042.0000 CHIX 14:38:12
257 4042.5000 CHIX 14:39:08
40 4042.5000 CHIX 14:39:08
261 4042.0000 CHIX 14:39:11
73 4042.0000 CHIX 14:39:11
312 4041.0000 CHIX 14:40:05
65 4040.5000 CHIX 14:40:48
256 4040.5000 CHIX 14:40:48
314 4036.5000 CHIX 14:41:01
16 4041.5000 CHIX 14:41:52
232 4041.5000 CHIX 14:41:52
51 4041.5000 CHIX 14:41:52
335 4037.5000 CHIX 14:42:11
347 4038.5000 CHIX 14:42:56
286 4035.5000 CHIX 14:43:23
12 4033.0000 CHIX 14:44:13
147 4033.0000 CHIX 14:44:13
179 4033.0000 CHIX 14:44:13
309 4035.5000 CHIX 14:45:08
303 4033.5000 CHIX 14:45:32
3 4039.5000 CHIX 14:47:02
297 4039.0000 CHIX 14:47:04
490 4053.0000 CHIX 14:47:59
340 4051.5000 CHIX 14:48:04
346 4052.5000 CHIX 14:48:04
309 4057.5000 CHIX 14:49:05
40 4054.5000 CHIX 14:49:36
260 4054.5000 CHIX 14:49:36
314 4050.0000 CHIX 14:50:02
323 4045.5000 CHIX 14:50:35
292 4045.0000 CHIX 14:51:05
50 4045.0000 CHIX 14:51:05
23 4045.5000 CHIX 14:52:05
163 4045.5000 CHIX 14:52:05
85 4045.5000 CHIX 14:52:05
62 4045.5000 CHIX 14:52:05
236 4044.5000 CHIX 14:52:41
33 4044.5000 CHIX 14:52:41
44 4044.5000 CHIX 14:52:41
292 4052.0000 CHIX 14:53:58
343 4053.0000 CHIX 14:53:58
355 4047.5000 CHIX 14:54:19
308 4049.5000 CHIX 14:55:07
296 4044.0000 CHIX 14:55:41
8 4043.0000 CHIX 14:56:14
73 4043.0000 CHIX 14:56:14
100 4043.0000 CHIX 14:56:22
321 4043.5000 CHIX 14:56:45
342 4040.5000 CHIX 14:57:01
14 4038.0000 CHIX 14:58:05
9 4038.0000 CHIX 14:58:05
86 4038.0000 CHIX 14:58:05
331 4037.5000 CHIX 14:58:09
203 4038.0000 CHIX 14:58:09
279 4045.5000 CHIX 15:00:06
29 4045.5000 CHIX 15:00:06
317 4047.5000 CHIX 15:00:06
154 4048.5000 CHIX 15:00:06
40 4048.5000 CHIX 15:00:06
150 4048.5000 CHIX 15:00:06
194 4047.0000 CHIX 15:01:09
77 4047.0000 CHIX 15:01:09
51 4047.0000 CHIX 15:01:10
50 4048.0000 CHIX 15:02:09
78 4048.0000 CHIX 15:02:09
313 4049.5000 CHIX 15:02:09
171 4048.0000 CHIX 15:02:13
25 4048.0000 CHIX 15:02:14
327 4048.0000 CHIX 15:03:00
295 4048.5000 CHIX 15:03:34
312 4052.5000 CHIX 15:04:19
20 4052.5000 CHIX 15:04:19
310 4051.0000 CHIX 15:04:38
157 4054.0000 CHIX 15:05:25
164 4054.0000 CHIX 15:05:25
296 4053.0000 CHIX 15:06:09
20 4053.0000 CHIX 15:06:09
319 4053.5000 CHIX 15:06:51
312 4053.5000 CHIX 15:07:22
72 4053.0000 CHIX 15:07:57
120 4053.0000 CHIX 15:07:57
40 4053.0000 CHIX 15:07:57
107 4052.0000 CHIX 15:08:40
227 4052.0000 CHIX 15:08:40
175 4051.0000 CHIX 15:09:40
303 4051.5000 CHIX 15:09:56
330 4049.0000 CHIX 15:10:10
58 4053.5000 CHIX 15:11:22
230 4053.5000 CHIX 15:11:22
280 4052.0000 CHIX 15:11:31
67 4052.0000 CHIX 15:11:31
100 4052.5000 CHIX 15:12:08
201 4052.5000 CHIX 15:12:10
273 4050.0000 CHIX 15:12:41
16 4050.0000 CHIX 15:12:41
287 4050.0000 CHIX 15:13:28
354 4048.5000 CHIX 15:14:13
142 4052.0000 CHIX 15:15:19
245 4052.0000 CHIX 15:15:19
333 4048.5000 CHIX 15:15:32
170 4049.0000 CHIX 15:16:05
49 4049.0000 CHIX 15:16:09
100 4049.0000 CHIX 15:16:09
47 4050.5000 CHIX 15:16:49
247 4050.5000 CHIX 15:16:49
349 4048.5000 CHIX 15:17:19
350 4054.0000 CHIX 15:18:42
249 4053.0000 CHIX 15:18:43
52 4053.0000 CHIX 15:18:43
79 4051.5000 CHIX 15:19:28
60 4051.5000 CHIX 15:19:30
174 4051.5000 CHIX 15:19:36
299 4052.5000 CHIX 15:20:25
69 4053.0000 CHIX 15:20:30
25 4052.5000 CHIX 15:21:22
71 4052.5000 CHIX 15:21:22
95 4052.5000 CHIX 15:21:22
19 4052.5000 CHIX 15:21:22
2 4055.0000 CHIX 15:21:33
345 4056.0000 CHIX 15:21:51
263 4056.5000 CHIX 15:21:51
52 4056.5000 CHIX 15:21:51
299 4054.5000 CHIX 15:22:28
299 4055.5000 CHIX 15:23:01
311 4058.0000 CHIX 15:23:58
354 4057.0000 CHIX 15:24:09
326 4056.0000 CHIX 15:25:02
341 4053.0000 CHIX 15:25:30
336 4051.5000 CHIX 15:26:18
302 4055.0000 CHIX 15:27:11
288 4054.5000 CHIX 15:27:59
292 4055.5000 CHIX 15:28:56
351 4055.0000 CHIX 15:28:59
352 4054.5000 CHIX 15:29:44
1 4054.5000 CHIX 15:30:08
320 4056.0000 CHIX 15:30:39
23 4056.0000 CHIX 15:30:39
100 4055.5000 CHIX 15:31:01
299 4056.0000 CHIX 15:31:21
26 4055.5000 CHIX 15:32:21
355 4056.0000 CHIX 15:32:35
60 4056.5000 CHIX 15:32:35
245 4056.5000 CHIX 15:32:35
285 4054.0000 CHIX 15:33:26
322 4053.5000 CHIX 15:33:56
330 4053.0000 CHIX 15:34:53
211 4053.5000 CHIX 15:34:53
129 4053.5000 CHIX 15:34:53
100 4059.0000 CHIX 15:35:50
24 4059.0000 CHIX 15:35:50
100 4059.0000 CHIX 15:35:50
19 4059.0000 CHIX 15:35:50
8 4059.0000 CHIX 15:35:50
330 4058.0000 CHIX 15:36:15
285 4058.5000 CHIX 15:36:41
333 4057.0000 CHIX 15:37:24
79 4054.5000 CHIX 15:38:40
156 4054.5000 CHIX 15:38:40
64 4054.5000 CHIX 15:38:40
196 4054.5000 CHIX 15:38:47
327 4055.5000 CHIX 15:39:21
119 4056.0000 CHIX 15:40:14
131 4056.0000 CHIX 15:40:14
126 4056.0000 CHIX 15:40:28
99 4056.0000 CHIX 15:40:28
216 4056.0000 CHIX 15:40:28
107 4055.0000 CHIX 15:41:06
132 4055.0000 CHIX 15:41:06
348 4057.5000 CHIX 15:41:52
183 4055.5000 CHIX 15:42:33
107 4055.5000 CHIX 15:42:33
330 4054.0000 CHIX 15:43:04
315 4054.0000 CHIX 15:43:51
100 4055.0000 CHIX 15:43:51
19 4055.0000 CHIX 15:43:51
100 4055.0000 CHIX 15:43:51
210 4055.0000 CHIX 15:44:36
8 4055.0000 CHIX 15:44:36
70 4055.0000 CHIX 15:44:36
44 4055.0000 CHIX 15:44:36
300 4054.0000 CHIX 15:45:28
359 4054.0000 CHIX 15:46:16
5 4054.0000 CHIX 15:46:16
11 4051.5000 CHIX 15:46:29
25 4051.5000 CHIX 15:46:29
204 4051.0000 CHIX 15:46:31
123 4051.0000 CHIX 15:46:31
292 4043.5000 CHIX 15:47:18
51 4043.5000 CHIX 15:47:18
54 4038.0000 CHIX 15:47:47
253 4038.0000 CHIX 15:47:47
48 4038.0000 CHIX 15:47:47
98 4041.0000 CHIX 15:48:36
150 4041.0000 CHIX 15:48:36
58 4041.0000 CHIX 15:48:36
332 4040.5000 CHIX 15:49:14
306 4041.5000 CHIX 15:49:47
118 4039.5000 CHIX 15:50:24
193 4039.5000 CHIX 15:50:24
127 4039.5000 CHIX 15:50:57
8 4043.5000 CHIX 15:51:13
228 4043.0000 CHIX 15:51:23
20 4044.5000 CHIX 15:51:34
22 4044.5000 CHIX 15:51:34
32 4045.0000 CHIX 15:51:45
335 4044.5000 CHIX 15:51:48
309 4041.0000 CHIX 15:52:33
332 4039.5000 CHIX 15:52:53
64 4040.5000 CHIX 15:53:39
336 4041.0000 CHIX 15:53:57
296 4039.5000 CHIX 15:54:15
333 4039.5000 CHIX 15:55:12
309 4039.5000 CHIX 15:55:40
330 4042.0000 CHIX 15:56:21
338 4039.5000 CHIX 15:56:43
351 4041.0000 CHIX 15:57:36
71 4041.0000 CHIX 15:58:06
9 4041.0000 CHIX 15:58:06
200 4041.0000 CHIX 15:58:16
44 4041.0000 CHIX 15:58:16
1 4041.0000 CHIX 15:58:16
2 4041.0000 CHIX 15:58:16
3 4046.0000 CHIX 15:59:05
41 4046.0000 CHIX 15:59:05
25 4046.0000 CHIX 15:59:05
100 4048.0000 CHIX 15:59:27
200 4048.0000 CHIX 15:59:27
361 4048.5000 CHIX 15:59:27
75 4047.5000 CHIX 15:59:59
288 4047.5000 CHIX 16:00:10
325 4049.0000 CHIX 16:00:51
284 4046.5000 CHIX 16:01:15
289 4045.0000 CHIX 16:01:28
40 4047.0000 CHIX 16:02:36
276 4047.0000 CHIX 16:02:40
318 4046.0000 CHIX 16:02:51
325 4045.0000 CHIX 16:03:18
17 4045.0000 CHIX 16:03:20
287 4042.5000 CHIX 16:03:57
37 4042.5000 CHIX 16:03:57
64 4043.5000 CHIX 16:04:24
9 4044.0000 CHIX 16:04:32
200 4044.0000 CHIX 16:04:32
313 4049.0000 CHIX 16:04:49
200 4049.0000 CHIX 16:05:38
77 4049.5000 CHIX 16:06:07
175 4049.5000 CHIX 16:06:07
36 4049.5000 CHIX 16:06:07
303 4048.5000 CHIX 16:06:13
292 4047.5000 CHIX 16:06:52
116 4049.5000 CHIX 16:07:36
19 4049.5000 CHIX 16:07:36
20 4051.0000 CHIX 16:07:55
177 4051.0000 CHIX 16:07:55
64 4051.0000 CHIX 16:07:55
200 4051.0000 CHIX 16:08:05
317 4052.5000 CHIX 16:08:13
32 4051.5000 CHIX 16:09:01
28 4051.5000 CHIX 16:09:01
115 4051.5000 CHIX 16:09:01
4 4051.5000 CHIX 16:09:01
311 4050.0000 CHIX 16:09:16
329 4048.5000 CHIX 16:10:06
322 4048.0000 CHIX 16:10:26
295 4048.0000 CHIX 16:11:00
31 4049.0000 CHIX 16:12:05
39 4049.0000 CHIX 16:12:05
32 4049.0000 CHIX 16:12:05
39 4049.0000 CHIX 16:12:05
32 4049.0000 CHIX 16:12:05
39 4049.0000 CHIX 16:12:05
32 4049.0000 CHIX 16:12:05
39 4049.0000 CHIX 16:12:05
32 4049.0000 CHIX 16:12:05
39 4049.0000 CHIX 16:12:05
32 4049.0000 CHIX 16:12:05
20 4049.0000 CHIX 16:12:05
318 4048.0000 CHIX 16:12:15
146 4046.0000 CHIX 16:12:52
314 4045.5000 CHIX 16:13:02
35 4043.0000 CHIX 16:13:40
40 4043.0000 CHIX 16:13:40
228 4043.0000 CHIX 16:13:44
339 4044.5000 CHIX 16:14:32
24 4044.5000 CHIX 16:15:00
2 4044.5000 CHIX 16:15:00
43 4044.5000 CHIX 16:15:00
76 4045.0000 CHIX 16:15:04
192 4045.0000 CHIX 16:15:04
93 4044.5000 CHIX 16:15:22
38 4044.5000 CHIX 16:15:22
220 4044.5000 CHIX 16:15:22
266 4043.0000 CHIX 16:15:57
31 4043.0000 CHIX 16:15:57
340 4043.0000 CHIX 16:16:36
56 4043.5000 CHIX 16:17:05
50 4043.5000 CHIX 16:17:05
59 4044.5000 CHIX 16:17:16
44 4044.5000 CHIX 16:17:16
44 4044.5000 CHIX 16:17:16
16 4044.5000 CHIX 16:17:16
24 4044.5000 CHIX 16:17:16
132 4044.5000 CHIX 16:17:18
319 4044.5000 CHIX 16:18:09
94 4044.5000 CHIX 16:18:09
94 4044.5000 CHIX 16:18:09
13 4048.5000 CHIX 16:18:29
259 4048.5000 CHIX 16:18:29
17 4048.5000 CHIX 16:18:29
36 4048.5000 CHIX 16:18:29
245 4049.5000 CHIX 16:18:59
47 4049.5000 CHIX 16:18:59
295 4048.0000 CHIX 16:19:15
36 4048.0000 CHIX 16:19:15
313 4044.5000 CHIX 16:19:46
353 4044.0000 CHIX 16:20:16
300 4042.0000 CHIX 16:20:39
100 4042.5000 CHIX 16:21:10
15 4042.5000 CHIX 16:21:10
162 4043.5000 CHIX 16:21:17
169 4043.5000 CHIX 16:21:17
66 4043.5000 CHIX 16:21:39
76 4043.5000 CHIX 16:21:39
168 4043.5000 CHIX 16:21:39
20 4042.0000 CHIX 16:22:11
32 4042.0000 CHIX 16:22:11
32 4042.0000 CHIX 16:22:11
32 4042.0000 CHIX 16:22:11
32 4042.0000 CHIX 16:22:11
81 4042.0000 CHIX 16:22:11
32 4042.0000 CHIX 16:22:11
32 4042.0000 CHIX 16:22:11
32 4042.0000 CHIX 16:22:11
89 4044.5000 CHIX 16:23:00
77 4044.5000 CHIX 16:23:00
85 4044.5000 CHIX 16:23:00
66 4044.5000 CHIX 16:23:00
9 4044.5000 CHIX 16:23:00
40 4045.0000 CHIX 16:23:27
68 4045.0000 CHIX 16:23:27
88 4045.0000 CHIX 16:23:27
139 4045.0000 CHIX 16:23:27
334 4045.5000 CHIX 16:23:27
71 4043.5000 CHIX 16:24:07
165 4043.5000 CHIX 16:24:07
30 4043.5000 CHIX 16:24:07
89 4042.5000 CHIX 16:24:43
233 4042.5000 CHIX 16:24:43
190 4043.0000 CHIX 16:24:54
163 4043.0000 CHIX 16:24:54
187 4042.5000 CHIX 16:25:05
43 4042.5000 CHIX 16:25:05
461 4043.5000 CHIX 16:25:42
200 4043.0000 CHIX 16:25:53
100 4043.0000 CHIX 16:25:53
348 4043.0000 CHIX 16:26:22
109 4043.5000 CHIX 16:26:58
64 4043.5000 CHIX 16:26:58
1 4043.5000 CHIX 16:26:58
289 4043.5000 CHIX 16:26:58
63 4043.5000 CHIX 16:26:58
62 4043.5000 CHIX 16:26:58
66 4043.5000 CHIX 16:26:58
66 4044.0000 CHIX 16:27:17
20 4044.0000 CHIX 16:27:17
22 4044.0000 CHIX 16:27:17
17 4044.0000 CHIX 16:27:17
64 4044.0000 CHIX 16:27:17
41 4044.0000 CHIX 16:27:17
64 4044.0000 CHIX 16:27:17
131 4044.0000 CHIX 16:27:41
194 4044.0000 CHIX 16:27:41
102 4044.0000 CHIX 16:27:41
100 4044.0000 CHIX 16:27:41
110 4044.0000 CHIX 16:27:41
44 4044.0000 CHIX 16:27:41
32 4044.0000 CHIX 16:27:41
44 4044.0000 CHIX 16:27:41
68 4044.0000 CHIX 16:27:41
106 4044.0000 CHIX 16:27:41
71 4044.0000 CHIX 16:28:00
25 4044.0000 CHIX 16:28:00
117 4044.5000 CHIX 16:28:16
315 4044.5000 CHIX 16:28:16
4 4044.5000 CHIX 16:28:16
40 4044.0000 CHIX 16:28:31
183 4044.0000 CHIX 16:28:31
91 4044.0000 CHIX 16:28:31
288 4045.0000 CHIX 16:28:50
349 4044.5000 CHIX 16:29:04
108 4044.5000 CHIX 16:29:18
328 4149.0000 LSE 08:03:00
328 4148.5000 LSE 08:03:02
462 4148.5000 LSE 08:03:26
230 4155.0000 LSE 08:03:34
162 4155.5000 LSE 08:03:38
348 4154.5000 LSE 08:03:39
63 4154.5000 LSE 08:03:39
254 4154.5000 LSE 08:03:39
861 4156.0000 LSE 08:03:39
100 4156.0000 LSE 08:03:39
377 4154.0000 LSE 08:04:01
10 4151.5000 LSE 08:04:04
368 4154.5000 LSE 08:04:16
184 4155.5000 LSE 08:04:16
184 4155.5000 LSE 08:04:16
18 4156.0000 LSE 08:04:25
341 4156.0000 LSE 08:04:25
359 4155.5000 LSE 08:04:27
322 4158.0000 LSE 08:04:45
170 4158.5000 LSE 08:04:45
165 4158.5000 LSE 08:04:45
362 4159.5000 LSE 08:04:45
530 4160.5000 LSE 08:04:45
91 4160.5000 LSE 08:04:45
30 4160.5000 LSE 08:04:45
357 4154.0000 LSE 08:05:02
6 4155.0000 LSE 08:05:02
312 4155.0000 LSE 08:05:02
318 4155.5000 LSE 08:05:02
223 4154.0000 LSE 08:05:24
239 4154.0000 LSE 08:05:24
377 4152.0000 LSE 08:05:28
262 4148.5000 LSE 08:05:50
114 4148.5000 LSE 08:05:50
434 4146.0000 LSE 08:05:51
352 4146.0000 LSE 08:06:05
58 4146.0000 LSE 08:06:05
413 4146.0000 LSE 08:06:05
242 4145.5000 LSE 08:06:34
375 4145.5000 LSE 08:06:44
117 4145.5000 LSE 08:06:44
375 4146.5000 LSE 08:06:44
362 4144.5000 LSE 08:06:50
379 4145.0000 LSE 08:06:50
380 4137.0000 LSE 08:07:00
327 4130.0000 LSE 08:07:13
393 4128.5000 LSE 08:07:29
339 4126.5000 LSE 08:07:41
24 4126.5000 LSE 08:07:41
335 4129.0000 LSE 08:08:00
339 4129.5000 LSE 08:08:13
374 4130.5000 LSE 08:08:23
372 4130.0000 LSE 08:08:23
492 4129.0000 LSE 08:08:24
58 4135.5000 LSE 08:08:58
270 4135.5000 LSE 08:08:58
41 4137.5000 LSE 08:09:06
416 4137.5000 LSE 08:09:06
358 4135.5000 LSE 08:09:10
161 4136.0000 LSE 08:09:10
212 4136.0000 LSE 08:09:10
329 4134.0000 LSE 08:09:20
313 4132.5000 LSE 08:09:30
313 4132.0000 LSE 08:09:32
374 4130.0000 LSE 08:09:34
316 4131.5000 LSE 08:09:34
373 4127.0000 LSE 08:09:55
158 4128.5000 LSE 08:10:04
210 4128.5000 LSE 08:10:04
363 4129.0000 LSE 08:10:04
332 4132.0000 LSE 08:10:43
361 4132.5000 LSE 08:10:43
332 4132.0000 LSE 08:10:50
324 4130.0000 LSE 08:10:52
29 4130.0000 LSE 08:10:53
348 4129.0000 LSE 08:11:05
1 4128.0000 LSE 08:11:06
364 4128.0000 LSE 08:11:06
327 4126.5000 LSE 08:11:23
351 4127.5000 LSE 08:11:23
373 4124.0000 LSE 08:11:46
318 4128.5000 LSE 08:11:59
380 4124.5000 LSE 08:12:17
323 4125.5000 LSE 08:12:25
344 4128.0000 LSE 08:12:40
332 4127.5000 LSE 08:12:41
338 4127.5000 LSE 08:12:41
42 4128.0000 LSE 08:12:41
418 4131.0000 LSE 08:13:03
474 4136.0000 LSE 08:13:14
87 4133.5000 LSE 08:13:21
279 4133.5000 LSE 08:13:21
347 4131.0000 LSE 08:13:41
459 4129.5000 LSE 08:13:48
313 4129.0000 LSE 08:13:53
337 4133.0000 LSE 08:14:24
358 4132.5000 LSE 08:14:26
329 4132.0000 LSE 08:14:30
357 4132.0000 LSE 08:14:30
372 4139.5000 LSE 08:14:57
316 4141.0000 LSE 08:15:04
253 4140.5000 LSE 08:15:06
63 4140.5000 LSE 08:15:06
394 4142.5000 LSE 08:15:23
371 4149.0000 LSE 08:15:47
364 4150.0000 LSE 08:15:47
352 4148.5000 LSE 08:15:48
505 4144.0000 LSE 08:16:08
351 4142.0000 LSE 08:16:09
294 4137.5000 LSE 08:16:37
327 4138.0000 LSE 08:16:47
384 4135.5000 LSE 08:16:58
381 4133.0000 LSE 08:17:04
361 4138.5000 LSE 08:17:26
345 4139.0000 LSE 08:17:26
12 4138.5000 LSE 08:17:38
374 4139.5000 LSE 08:17:38
374 4140.5000 LSE 08:17:46
378 4141.0000 LSE 08:18:04
33 4142.0000 LSE 08:18:53
318 4142.5000 LSE 08:18:54
564 4142.5000 LSE 08:18:54
378 4142.0000 LSE 08:19:00
365 4140.0000 LSE 08:19:04
23 4138.0000 LSE 08:19:27
326 4138.0000 LSE 08:19:27
380 4140.0000 LSE 08:19:54
378 4139.0000 LSE 08:20:06
342 4139.5000 LSE 08:20:06
1 4138.0000 LSE 08:20:31
359 4138.0000 LSE 08:20:31
302 4139.5000 LSE 08:20:55
14 4139.5000 LSE 08:20:55
335 4139.5000 LSE 08:20:55
36 4140.0000 LSE 08:20:55
299 4140.0000 LSE 08:20:55
377 4139.0000 LSE 08:20:58
411 4139.0000 LSE 08:21:52
321 4139.5000 LSE 08:21:52
321 4140.0000 LSE 08:21:52
339 4137.0000 LSE 08:22:00
45 4132.0000 LSE 08:22:17
309 4132.0000 LSE 08:22:17
362 4129.0000 LSE 08:22:23
97 4126.0000 LSE 08:22:45
251 4126.0000 LSE 08:22:45
268 4124.5000 LSE 08:22:55
389 4125.0000 LSE 08:22:55
365 4126.0000 LSE 08:23:27
389 4128.0000 LSE 08:23:52
262 4126.5000 LSE 08:24:08
59 4126.5000 LSE 08:24:08
366 4126.0000 LSE 08:24:21
379 4125.0000 LSE 08:24:40
259 4128.0000 LSE 08:25:10
73 4128.0000 LSE 08:25:10
351 4128.0000 LSE 08:25:10
367 4127.5000 LSE 08:25:27
341 4126.5000 LSE 08:25:37
329 4126.5000 LSE 08:25:49
337 4126.5000 LSE 08:26:10
389 4125.0000 LSE 08:26:55
369 4126.5000 LSE 08:26:55
29 4126.5000 LSE 08:26:55
353 4126.5000 LSE 08:26:55
341 4119.5000 LSE 08:27:30
332 4117.0000 LSE 08:27:34
346 4115.0000 LSE 08:27:59
320 4120.5000 LSE 08:28:36
482 4120.5000 LSE 08:28:36
349 4118.0000 LSE 08:28:51
337 4116.5000 LSE 08:29:13
128 4112.5000 LSE 08:29:32
215 4112.5000 LSE 08:29:32
346 4115.0000 LSE 08:30:16
145 4115.0000 LSE 08:30:16
346 4115.5000 LSE 08:30:16
347 4112.5000 LSE 08:30:38
338 4111.5000 LSE 08:30:44
56 4112.0000 LSE 08:31:32
272 4112.0000 LSE 08:31:32
513 4110.5000 LSE 08:31:40
313 4110.0000 LSE 08:31:44
322 4107.5000 LSE 08:32:18
382 4113.5000 LSE 08:32:55
483 4112.5000 LSE 08:33:01
141 4118.0000 LSE 08:33:36
329 4117.5000 LSE 08:33:36
372 4117.0000 LSE 08:33:42
157 4115.0000 LSE 08:34:03
186 4115.0000 LSE 08:34:03
355 4116.0000 LSE 08:34:03
345 4111.5000 LSE 08:34:15
380 4111.5000 LSE 08:34:31
367 4112.5000 LSE 08:34:56
179 4115.5000 LSE 08:35:42
61 4115.5000 LSE 08:35:42
130 4115.5000 LSE 08:35:42
326 4113.0000 LSE 08:35:52
426 4112.5000 LSE 08:35:53
362 4112.0000 LSE 08:36:37
368 4115.0000 LSE 08:37:15
389 4115.5000 LSE 08:37:15
350 4113.5000 LSE 08:37:24
348 4114.0000 LSE 08:37:56
381 4113.5000 LSE 08:38:01
327 4111.0000 LSE 08:38:35
361 4110.5000 LSE 08:39:03
324 4113.0000 LSE 08:39:43
1051 4115.5000 LSE 08:40:41
350 4114.0000 LSE 08:40:58
328 4115.5000 LSE 08:40:58
150 4109.0000 LSE 08:41:07
135 4109.5000 LSE 08:41:07
103 4110.0000 LSE 08:41:07
375 4109.0000 LSE 08:41:47
321 4112.5000 LSE 08:42:24
367 4112.5000 LSE 08:42:41
349 4114.0000 LSE 08:43:03
293 4121.5000 LSE 08:43:38
371 4124.0000 LSE 08:43:51
24 4123.5000 LSE 08:43:51
305 4123.5000 LSE 08:43:51
377 4122.5000 LSE 08:44:34
316 4125.0000 LSE 08:44:50
51 4123.5000 LSE 08:45:14
290 4123.5000 LSE 08:45:14
383 4119.5000 LSE 08:45:21
330 4120.0000 LSE 08:45:39
346 4115.0000 LSE 08:46:19
233 4114.5000 LSE 08:46:55
109 4114.5000 LSE 08:46:55
140 4113.5000 LSE 08:46:59
201 4113.5000 LSE 08:47:22
395 4114.0000 LSE 08:47:22
166 4120.5000 LSE 08:48:05
204 4120.5000 LSE 08:48:05
319 4120.0000 LSE 08:48:08
173 4118.0000 LSE 08:48:10
183 4118.0000 LSE 08:48:10
357 4118.0000 LSE 08:48:46
330 4113.5000 LSE 08:48:54
59 4113.5000 LSE 08:48:54
97 4115.0000 LSE 08:49:19
326 4117.0000 LSE 08:49:42
382 4115.5000 LSE 08:50:11
1 4115.0000 LSE 08:50:23
296 4114.5000 LSE 08:50:23
60 4114.5000 LSE 08:50:23
312 4113.0000 LSE 08:51:03
355 4112.0000 LSE 08:51:24
340 4110.0000 LSE 08:51:38
150 4109.5000 LSE 08:51:44
330 4109.0000 LSE 08:52:12
361 4104.5000 LSE 08:52:22
322 4104.5000 LSE 08:52:56
343 4110.5000 LSE 08:53:58
325 4110.5000 LSE 08:53:58
223 4109.5000 LSE 08:53:59
104 4109.5000 LSE 08:53:59
78 4112.0000 LSE 08:54:59
311 4112.0000 LSE 08:54:59
366 4111.0000 LSE 08:55:03
140 4111.0000 LSE 08:55:33
214 4111.0000 LSE 08:55:33
384 4115.0000 LSE 08:56:02
373 4126.0000 LSE 08:56:59
93 4125.5000 LSE 08:57:03
47 4125.5000 LSE 08:57:03
185 4125.5000 LSE 08:57:03
400 4125.5000 LSE 08:57:03
377 4123.0000 LSE 08:57:09
335 4125.5000 LSE 08:57:51
59 4127.0000 LSE 08:58:11
283 4127.0000 LSE 08:58:11
21 4128.5000 LSE 08:58:35
150 4128.5000 LSE 08:58:35
146 4128.0000 LSE 08:58:35
228 4128.0000 LSE 08:58:35
146 4127.5000 LSE 08:59:02
53 4127.5000 LSE 08:59:02
136 4127.5000 LSE 08:59:02
313 4126.5000 LSE 08:59:13
116 4117.5000 LSE 08:59:46
366 4119.5000 LSE 08:59:50
67 4121.5000 LSE 09:00:49
250 4121.5000 LSE 09:00:49
19 4122.0000 LSE 09:01:01
50 4122.0000 LSE 09:01:01
50 4121.5000 LSE 09:01:01
50 4121.5000 LSE 09:01:01
150 4121.5000 LSE 09:01:01
321 4121.5000 LSE 09:01:01
328 4122.0000 LSE 09:01:01
376 4116.5000 LSE 09:01:28
194 4115.0000 LSE 09:01:42
146 4115.0000 LSE 09:01:42
363 4117.5000 LSE 09:02:50
389 4116.5000 LSE 09:02:51
367 4117.0000 LSE 09:02:51
377 4115.0000 LSE 09:03:08
360 4115.5000 LSE 09:03:43
340 4113.5000 LSE 09:03:46
150 4110.0000 LSE 09:04:31
358 4110.0000 LSE 09:04:31
405 4110.5000 LSE 09:04:31
350 4107.0000 LSE 09:05:00
213 4108.0000 LSE 09:06:28
150 4108.0000 LSE 09:06:28
335 4107.5000 LSE 09:06:28
486 4107.0000 LSE 09:06:29
300 4106.0000 LSE 09:06:40
380 4110.5000 LSE 09:07:28
373 4110.5000 LSE 09:07:28
438 4113.5000 LSE 09:08:04
312 4114.5000 LSE 09:08:37
185 4117.0000 LSE 09:09:07
50 4117.0000 LSE 09:09:07
150 4116.5000 LSE 09:09:07
279 4116.5000 LSE 09:09:07
98 4116.5000 LSE 09:09:07
350 4116.5000 LSE 09:09:07
507 4113.5000 LSE 09:10:13
39 4113.5000 LSE 09:10:13
315 4113.0000 LSE 09:10:32
388 4111.0000 LSE 09:10:36
49 4113.5000 LSE 09:11:28
50 4112.0000 LSE 09:11:33
50 4112.0000 LSE 09:11:33
219 4112.5000 LSE 09:11:33
120 4112.5000 LSE 09:11:33
354 4110.5000 LSE 09:11:46
376 4115.0000 LSE 09:12:37
85 4116.0000 LSE 09:12:37
434 4116.0000 LSE 09:12:37
270 4115.0000 LSE 09:13:24
97 4115.0000 LSE 09:13:24
22 4115.0000 LSE 09:13:24
259 4117.0000 LSE 09:13:54
94 4117.0000 LSE 09:13:54
63 4118.5000 LSE 09:14:28
1 4118.5000 LSE 09:14:28
143 4118.5000 LSE 09:14:28
302 4117.0000 LSE 09:14:34
264 4117.0000 LSE 09:14:34
379 4116.0000 LSE 09:14:44
377 4115.0000 LSE 09:15:04
150 4113.0000 LSE 09:16:21
86 4112.5000 LSE 09:16:22
10 4112.5000 LSE 09:16:27
4 4112.5000 LSE 09:16:34
480 4112.5000 LSE 09:16:46
235 4112.5000 LSE 09:16:46
519 4114.5000 LSE 09:17:24
350 4110.5000 LSE 09:17:28
367 4110.5000 LSE 09:17:45
204 4113.5000 LSE 09:18:35
150 4113.5000 LSE 09:18:35
324 4113.5000 LSE 09:18:35
355 4113.5000 LSE 09:19:37
361 4111.5000 LSE 09:19:57
10 4113.5000 LSE 09:19:57
485 4113.5000 LSE 09:19:57
9 4110.0000 LSE 09:20:48
321 4110.0000 LSE 09:20:48
9 4110.0000 LSE 09:20:48
335 4108.5000 LSE 09:21:19
420 4107.5000 LSE 09:21:38
355 4107.0000 LSE 09:21:52
331 4106.0000 LSE 09:21:55
178 4106.0000 LSE 09:22:50
166 4106.0000 LSE 09:22:50
349 4111.0000 LSE 09:23:36
376 4111.0000 LSE 09:23:36
88 4116.0000 LSE 09:24:23
177 4116.0000 LSE 09:24:23
135 4116.0000 LSE 09:24:23
88 4116.0000 LSE 09:24:23
66 4116.0000 LSE 09:24:23
325 4115.0000 LSE 09:24:26
152 4116.0000 LSE 09:25:13
266 4116.0000 LSE 09:25:13
150 4116.5000 LSE 09:25:26
199 4116.5000 LSE 09:25:26
355 4115.5000 LSE 09:25:44
323 4113.0000 LSE 09:25:53
163 4115.0000 LSE 09:26:59
54 4114.5000 LSE 09:27:00
253 4114.5000 LSE 09:27:00
54 4114.5000 LSE 09:27:00
198 4115.0000 LSE 09:27:00
313 4113.5000 LSE 09:27:05
52 4114.0000 LSE 09:27:38
306 4114.0000 LSE 09:27:38
33 4112.5000 LSE 09:27:59
322 4112.5000 LSE 09:27:59
311 4111.0000 LSE 09:28:09
357 4112.5000 LSE 09:29:02
502 4113.0000 LSE 09:29:29
334 4111.5000 LSE 09:29:50
324 4113.0000 LSE 09:30:32
66 4113.5000 LSE 09:30:50
118 4113.5000 LSE 09:30:50
122 4113.5000 LSE 09:30:50
366 4114.5000 LSE 09:31:13
366 4115.0000 LSE 09:31:13
480 4120.5000 LSE 09:32:25
41 4120.0000 LSE 09:32:25
298 4118.5000 LSE 09:32:27
87 4118.5000 LSE 09:32:27
384 4119.5000 LSE 09:32:27
375 4119.5000 LSE 09:32:27
370 4118.5000 LSE 09:33:12
336 4119.5000 LSE 09:33:12
336 4119.0000 LSE 09:33:53
322 4117.5000 LSE 09:33:58
93 4115.0000 LSE 09:35:08
71 4115.0000 LSE 09:35:08
198 4115.0000 LSE 09:35:08
633 4116.5000 LSE 09:35:08
108 4117.0000 LSE 09:36:02
276 4117.0000 LSE 09:36:02
50 4115.5000 LSE 09:36:09
333 4119.5000 LSE 09:36:50
379 4119.0000 LSE 09:37:13
614 4119.0000 LSE 09:37:13
430 4119.0000 LSE 09:37:13
321 4120.5000 LSE 09:37:59
1 4120.5000 LSE 09:37:59
338 4120.5000 LSE 09:37:59
41 4122.5000 LSE 09:38:34
75 4122.5000 LSE 09:38:34
255 4122.5000 LSE 09:38:34
1 4122.5000 LSE 09:38:57
348 4122.5000 LSE 09:38:57
340 4122.0000 LSE 09:39:20
380 4125.5000 LSE 09:39:53
330 4124.5000 LSE 09:40:00
192 4124.0000 LSE 09:40:35
147 4124.0000 LSE 09:40:35
426 4126.0000 LSE 09:41:28
349 4125.5000 LSE 09:41:37
43 4124.5000 LSE 09:41:44
120 4124.5000 LSE 09:41:44
209 4124.5000 LSE 09:41:44
369 4123.5000 LSE 09:42:38
380 4122.5000 LSE 09:42:40
358 4120.0000 LSE 09:43:25
328 4115.0000 LSE 09:43:36
389 4116.5000 LSE 09:44:39
330 4116.0000 LSE 09:44:49
262 4113.0000 LSE 09:45:49
148 4113.0000 LSE 09:45:49
360 4115.0000 LSE 09:45:49
202 4113.0000 LSE 09:46:01
160 4113.0000 LSE 09:46:01
12 4113.0000 LSE 09:46:01
72 4113.0000 LSE 09:46:01
82 4113.0000 LSE 09:46:39
47 4113.0000 LSE 09:46:39
107 4113.0000 LSE 09:46:39
121 4113.0000 LSE 09:46:39
150 4112.0000 LSE 09:47:43
380 4112.5000 LSE 09:47:50
366 4112.0000 LSE 09:47:55
361 4112.0000 LSE 09:48:03
60 4110.5000 LSE 09:48:48
15 4110.5000 LSE 09:48:48
304 4110.5000 LSE 09:48:48
55 4112.0000 LSE 09:49:21
306 4112.0000 LSE 09:49:21
501 4112.0000 LSE 09:49:21
418 4112.0000 LSE 09:50:16
5 4112.0000 LSE 09:50:16
108 4111.5000 LSE 09:50:36
260 4111.5000 LSE 09:50:36
354 4111.0000 LSE 09:51:05
378 4112.0000 LSE 09:51:36
185 4111.0000 LSE 09:51:40
120 4111.0000 LSE 09:51:40
40 4111.0000 LSE 09:51:40
336 4114.0000 LSE 09:52:16
260 4113.0000 LSE 09:52:29
97 4113.0000 LSE 09:52:29
328 4112.5000 LSE 09:53:21
397 4113.5000 LSE 09:54:01
48 4115.0000 LSE 09:54:46
17 4115.0000 LSE 09:54:46
462 4116.0000 LSE 09:54:51
373 4116.0000 LSE 09:54:51
522 4117.5000 LSE 09:55:33
355 4116.0000 LSE 09:55:41
432 4115.5000 LSE 09:56:21
376 4116.0000 LSE 09:57:06
356 4116.5000 LSE 09:57:18
324 4114.0000 LSE 09:57:28
335 4114.5000 LSE 09:58:10
132 4113.0000 LSE 09:58:35
105 4113.0000 LSE 09:58:35
118 4113.0000 LSE 09:58:35
50 4111.5000 LSE 09:58:40
50 4111.5000 LSE 09:58:40
359 4113.5000 LSE 09:59:20
322 4113.0000 LSE 09:59:27
50 4114.0000 LSE 09:59:51
185 4114.0000 LSE 10:00:01
189 4114.0000 LSE 10:00:01
52 4107.0000 LSE 10:00:24
265 4107.0000 LSE 10:00:24
318 4108.0000 LSE 10:00:46
361 4107.5000 LSE 10:01:19
315 4107.5000 LSE 10:02:02
312 4107.0000 LSE 10:02:03
38 4108.0000 LSE 10:03:03
324 4108.0000 LSE 10:03:03
339 4107.5000 LSE 10:03:12
150 4106.5000 LSE 10:04:17
57 4106.5000 LSE 10:04:17
254 4106.0000 LSE 10:04:32
242 4106.0000 LSE 10:04:32
324 4105.5000 LSE 10:04:34
361 4104.0000 LSE 10:05:09
362 4105.5000 LSE 10:05:46
314 4104.0000 LSE 10:06:32
250 4103.0000 LSE 10:06:34
328 4103.5000 LSE 10:06:51
354 4107.0000 LSE 10:07:23
361 4106.5000 LSE 10:07:51
242 4105.0000 LSE 10:08:30
73 4105.0000 LSE 10:08:31
343 4101.0000 LSE 10:08:37
66 4093.5000 LSE 10:09:08
258 4093.5000 LSE 10:09:08
29 4093.0000 LSE 10:09:36
62 4093.0000 LSE 10:09:37
62 4093.0000 LSE 10:09:43
384 4093.5000 LSE 10:09:54
325 4091.5000 LSE 10:10:34
252 4087.0000 LSE 10:10:58
83 4087.0000 LSE 10:10:58
383 4085.0000 LSE 10:11:29
349 4084.0000 LSE 10:12:00
334 4081.0000 LSE 10:12:44
327 4077.5000 LSE 10:13:29
330 4078.0000 LSE 10:13:42
461 4088.0000 LSE 10:14:27
350 4093.0000 LSE 10:15:03
381 4094.5000 LSE 10:15:22
346 4095.5000 LSE 10:15:22
380 4090.5000 LSE 10:16:01
385 4092.0000 LSE 10:17:03
2 4092.0000 LSE 10:17:03
30 4091.0000 LSE 10:17:04
343 4091.0000 LSE 10:17:04
323 4084.5000 LSE 10:17:21
233 4081.5000 LSE 10:17:58
83 4081.5000 LSE 10:17:58
340 4082.5000 LSE 10:18:17
262 4081.0000 LSE 10:19:30
150 4081.0000 LSE 10:19:30
357 4081.5000 LSE 10:19:30
316 4080.0000 LSE 10:19:51
306 4078.5000 LSE 10:20:34
386 4079.5000 LSE 10:20:34
20 4078.5000 LSE 10:20:35
336 4077.0000 LSE 10:21:03
258 4079.0000 LSE 10:21:43
108 4079.0000 LSE 10:21:43
382 4080.5000 LSE 10:22:00
145 4083.0000 LSE 10:22:59
186 4083.0000 LSE 10:22:59
111 4083.0000 LSE 10:22:59
363 4084.0000 LSE 10:23:08
318 4082.5000 LSE 10:23:39
387 4088.5000 LSE 10:23:58
145 4097.0000 LSE 10:25:21
223 4097.0000 LSE 10:25:21
368 4096.0000 LSE 10:25:22
460 4098.0000 LSE 10:26:21
330 4095.5000 LSE 10:26:24
348 4095.5000 LSE 10:26:51
458 4098.0000 LSE 10:27:43
346 4096.0000 LSE 10:27:53
370 4099.5000 LSE 10:28:43
121 4100.0000 LSE 10:28:43
266 4100.0000 LSE 10:28:43
281 4098.5000 LSE 10:29:16
35 4098.5000 LSE 10:29:16
332 4097.5000 LSE 10:30:04
325 4097.0000 LSE 10:30:04
366 4097.0000 LSE 10:30:25
163 4096.5000 LSE 10:30:55
154 4096.5000 LSE 10:30:55
256 4091.0000 LSE 10:31:19
72 4091.0000 LSE 10:31:19
130 4089.5000 LSE 10:31:50
209 4089.5000 LSE 10:31:50
412 4096.0000 LSE 10:32:54
152 4094.5000 LSE 10:33:04
230 4094.5000 LSE 10:33:04
260 4093.5000 LSE 10:33:08
107 4093.5000 LSE 10:33:08
364 4093.5000 LSE 10:33:51
314 4096.5000 LSE 10:35:00
74 4096.5000 LSE 10:35:05
150 4096.5000 LSE 10:35:06
454 4096.5000 LSE 10:35:27
324 4096.0000 LSE 10:35:31
154 4094.0000 LSE 10:36:04
227 4094.0000 LSE 10:36:04
321 4090.5000 LSE 10:36:44
385 4089.0000 LSE 10:36:58
303 4087.0000 LSE 10:37:30
58 4087.0000 LSE 10:37:30
316 4086.0000 LSE 10:38:03
116 4081.5000 LSE 10:38:46
170 4081.5000 LSE 10:38:46
58 4081.5000 LSE 10:38:46
240 4080.5000 LSE 10:38:56
45 4080.5000 LSE 10:38:57
57 4080.5000 LSE 10:38:57
220 4079.5000 LSE 10:39:54
124 4079.5000 LSE 10:39:54
372 4080.0000 LSE 10:40:09
195 4091.0000 LSE 10:40:59
139 4091.0000 LSE 10:40:59
158 4088.0000 LSE 10:41:27
81 4088.0000 LSE 10:41:27
81 4088.0000 LSE 10:41:27
366 4087.5000 LSE 10:41:40
20 4088.0000 LSE 10:42:14
351 4088.0000 LSE 10:42:14
259 4089.0000 LSE 10:42:46
76 4089.0000 LSE 10:42:46
359 4087.5000 LSE 10:42:48
322 4087.5000 LSE 10:43:19
378 4087.5000 LSE 10:43:55
354 4084.5000 LSE 10:44:26
384 4083.5000 LSE 10:45:06
50 4082.5000 LSE 10:45:13
311 4082.5000 LSE 10:45:13
3 4078.0000 LSE 10:45:48
157 4078.0000 LSE 10:45:48
206 4078.0000 LSE 10:45:48
384 4077.0000 LSE 10:46:41
365 4076.5000 LSE 10:46:41
335 4079.0000 LSE 10:47:19
389 4077.0000 LSE 10:47:42
331 4077.0000 LSE 10:48:29
361 4077.5000 LSE 10:49:17
366 4078.0000 LSE 10:49:34
368 4077.5000 LSE 10:49:50
316 4075.5000 LSE 10:50:12
111 4077.5000 LSE 10:51:20
388 4077.0000 LSE 10:51:30
338 4076.0000 LSE 10:51:36
325 4076.0000 LSE 10:52:17
189 4076.5000 LSE 10:52:17
363 4077.0000 LSE 10:52:56
326 4076.5000 LSE 10:53:29
314 4074.5000 LSE 10:54:07
64 4074.5000 LSE 10:54:07
344 4074.0000 LSE 10:54:08
319 4077.0000 LSE 10:55:08
314 4076.5000 LSE 10:55:11
355 4076.0000 LSE 10:56:15
59 4075.0000 LSE 10:56:19
274 4075.0000 LSE 10:56:19
327 4072.5000 LSE 10:56:34
350 4074.5000 LSE 10:58:05
354 4074.0000 LSE 10:58:15
375 4073.0000 LSE 10:58:24
347 4075.0000 LSE 10:58:59
119 4073.0000 LSE 10:59:08
199 4073.0000 LSE 10:59:09
398 4076.5000 LSE 11:00:30
337 4076.0000 LSE 11:00:48
325 4075.0000 LSE 11:00:49
388 4076.0000 LSE 11:01:26
347 4075.0000 LSE 11:01:43
323 4075.0000 LSE 11:02:36
327 4076.0000 LSE 11:02:36
46 4077.5000 LSE 11:03:12
300 4077.5000 LSE 11:03:12
382 4075.5000 LSE 11:03:33
480 4074.5000 LSE 11:04:37
385 4074.0000 LSE 11:04:38
150 4073.0000 LSE 11:05:34
76 4073.0000 LSE 11:05:34
318 4073.0000 LSE 11:05:34
334 4074.0000 LSE 11:06:09
417 4075.5000 LSE 11:07:02
308 4075.0000 LSE 11:07:04
76 4075.0000 LSE 11:07:05
372 4073.5000 LSE 11:08:01
382 4072.5000 LSE 11:08:14
50 4069.5000 LSE 11:08:56
372 4069.0000 LSE 11:09:13
417 4070.0000 LSE 11:09:47
340 4070.5000 LSE 11:10:02
384 4066.5000 LSE 11:10:12
376 4068.0000 LSE 11:11:03
138 4071.0000 LSE 11:12:31
228 4071.0000 LSE 11:12:31
29 4070.5000 LSE 11:12:32
318 4070.5000 LSE 11:12:32
338 4073.5000 LSE 11:13:03
240 4073.0000 LSE 11:13:05
73 4073.0000 LSE 11:13:05
378 4072.0000 LSE 11:13:13
336 4075.0000 LSE 11:14:39
436 4073.5000 LSE 11:14:44
331 4073.0000 LSE 11:15:07
334 4071.5000 LSE 11:15:35
164 4073.0000 LSE 11:16:05
204 4073.0000 LSE 11:16:05
50 4069.0000 LSE 11:17:09
50 4069.0000 LSE 11:17:09
498 4069.0000 LSE 11:17:09
146 4068.0000 LSE 11:17:36
240 4068.0000 LSE 11:17:36
306 4067.0000 LSE 11:18:03
9 4067.0000 LSE 11:18:03
528 4069.0000 LSE 11:19:38
352 4068.5000 LSE 11:20:14
74 4068.5000 LSE 11:20:14
505 4070.0000 LSE 11:20:59
377 4069.0000 LSE 11:21:00
388 4070.0000 LSE 11:22:03
374 4070.0000 LSE 11:22:42
454 4072.5000 LSE 11:23:22
328 4074.0000 LSE 11:24:24
25 4075.0000 LSE 11:24:24
150 4075.0000 LSE 11:24:24
368 4074.5000 LSE 11:24:24
1 4075.5000 LSE 11:24:24
33 4070.5000 LSE 11:24:51
334 4070.5000 LSE 11:24:56
330 4066.5000 LSE 11:25:26
81 4067.0000 LSE 11:26:34
357 4067.0000 LSE 11:26:34
20 4065.0000 LSE 11:27:32
99 4068.0000 LSE 11:27:50
62 4068.0000 LSE 11:27:50
296 4067.0000 LSE 11:28:05
387 4067.5000 LSE 11:28:05
345 4067.0000 LSE 11:28:08
58 4067.0000 LSE 11:28:08
377 4065.0000 LSE 11:28:35
145 4064.5000 LSE 11:29:38
57 4064.5000 LSE 11:29:38
103 4064.5000 LSE 11:29:38
57 4064.5000 LSE 11:29:38
314 4064.0000 LSE 11:30:10
169 4068.0000 LSE 11:31:14
99 4068.0000 LSE 11:31:14
81 4068.0000 LSE 11:31:14
30 4067.5000 LSE 11:31:30
328 4067.5000 LSE 11:31:32
303 4067.5000 LSE 11:31:32
71 4066.5000 LSE 11:31:40
170 4066.5000 LSE 11:31:40
107 4066.5000 LSE 11:31:42
22 4066.5000 LSE 11:31:42
89 4065.5000 LSE 11:32:05
269 4065.5000 LSE 11:32:05
203 4064.0000 LSE 11:33:32
224 4064.0000 LSE 11:33:32
389 4063.5000 LSE 11:33:37
37 4064.0000 LSE 11:34:02
442 4064.5000 LSE 11:34:20
353 4066.0000 LSE 11:34:50
5 4066.0000 LSE 11:34:50
419 4067.5000 LSE 11:35:31
79 4067.0000 LSE 11:36:01
300 4067.0000 LSE 11:36:05
372 4067.0000 LSE 11:36:40
347 4067.5000 LSE 11:36:40
351 4065.5000 LSE 11:38:08
150 4064.5000 LSE 11:38:10
229 4065.0000 LSE 11:38:10
159 4065.0000 LSE 11:38:10
12 4065.0000 LSE 11:38:10
333 4065.0000 LSE 11:38:44
266 4063.5000 LSE 11:39:11
123 4063.5000 LSE 11:39:11
362 4065.5000 LSE 11:40:34
530 4065.0000 LSE 11:40:47
91 4063.5000 LSE 11:40:50
314 4063.0000 LSE 11:41:34
35 4063.0000 LSE 11:41:34
383 4064.5000 LSE 11:42:52
384 4064.0000 LSE 11:42:52
314 4064.0000 LSE 11:43:07
231 4065.0000 LSE 11:45:01
126 4065.0000 LSE 11:45:01
383 4064.5000 LSE 11:45:07
313 4065.0000 LSE 11:45:07
19 4063.5000 LSE 11:45:09
305 4063.5000 LSE 11:45:09
369 4063.0000 LSE 11:46:28
224 4063.0000 LSE 11:46:31
150 4063.0000 LSE 11:46:31
117 4062.5000 LSE 11:46:31
80 4062.5000 LSE 11:46:31
108 4062.5000 LSE 11:46:31
79 4062.5000 LSE 11:46:31
354 4060.0000 LSE 11:47:30
380 4058.0000 LSE 11:48:03
27 4056.0000 LSE 11:50:02
181 4056.0000 LSE 11:50:02
297 4056.0000 LSE 11:50:02
61 4054.0000 LSE 11:50:13
150 4055.5000 LSE 11:50:31
73 4055.5000 LSE 11:50:31
103 4055.5000 LSE 11:50:31
142 4055.0000 LSE 11:50:31
188 4055.0000 LSE 11:50:31
352 4054.5000 LSE 11:50:47
330 4055.5000 LSE 11:51:31
51 4054.5000 LSE 11:51:36
315 4056.0000 LSE 11:52:49
337 4056.0000 LSE 11:52:49
513 4057.0000 LSE 11:53:29
150 4056.0000 LSE 11:54:09
50 4056.0000 LSE 11:54:09
381 4055.5000 LSE 11:54:09
387 4055.5000 LSE 11:54:37
225 4056.0000 LSE 11:54:57
106 4056.0000 LSE 11:54:57
20 4055.5000 LSE 11:55:09
329 4055.5000 LSE 11:55:09
38 4055.5000 LSE 11:55:09
335 4056.5000 LSE 11:55:43
150 4057.0000 LSE 11:55:43
354 4058.0000 LSE 11:56:34
376 4056.5000 LSE 11:56:43
374 4063.5000 LSE 11:57:30
154 4062.0000 LSE 11:57:39
200 4062.0000 LSE 11:57:39
327 4062.0000 LSE 11:58:25
49 4061.0000 LSE 11:58:49
115 4061.0000 LSE 11:58:49
186 4061.0000 LSE 11:58:49
150 4062.0000 LSE 11:58:49
92 4062.0000 LSE 11:58:49
354 4063.0000 LSE 11:59:28
3 4062.5000 LSE 11:59:34
10 4063.0000 LSE 11:59:47
10 4063.0000 LSE 11:59:48
10 4063.0000 LSE 11:59:49
302 4063.0000 LSE 11:59:58
171 4063.0000 LSE 12:00:25
159 4063.0000 LSE 12:00:25
373 4061.0000 LSE 12:00:42
269 4062.0000 LSE 12:00:42
128 4062.0000 LSE 12:00:42
354 4061.0000 LSE 12:01:19
332 4059.5000 LSE 12:01:39
368 4057.5000 LSE 12:02:32
221 4056.0000 LSE 12:02:42
127 4056.0000 LSE 12:02:44
25 4056.0000 LSE 12:02:45
150 4055.0000 LSE 12:03:06
150 4055.0000 LSE 12:03:11
54 4060.0000 LSE 12:03:47
285 4060.0000 LSE 12:03:47
533 4061.5000 LSE 12:04:37
73 4060.0000 LSE 12:04:42
275 4060.0000 LSE 12:04:42
91 4059.0000 LSE 12:05:05
221 4059.0000 LSE 12:05:05
150 4060.5000 LSE 12:05:55
113 4059.5000 LSE 12:05:59
232 4059.5000 LSE 12:05:59
385 4060.5000 LSE 12:07:01
358 4060.5000 LSE 12:07:01
347 4060.5000 LSE 12:07:01
150 4058.0000 LSE 12:07:59
363 4057.5000 LSE 12:08:09
150 4056.0000 LSE 12:08:36
361 4056.0000 LSE 12:08:57
387 4056.5000 LSE 12:09:38
150 4057.5000 LSE 12:10:03
143 4057.5000 LSE 12:10:03
50 4057.5000 LSE 12:10:03
263 4062.5000 LSE 12:11:06
150 4062.5000 LSE 12:11:06
50 4062.5000 LSE 12:11:06
50 4062.0000 LSE 12:11:06
1 4062.0000 LSE 12:11:06
363 4062.0000 LSE 12:11:06
273 4067.0000 LSE 12:12:08
102 4067.0000 LSE 12:12:08
332 4066.0000 LSE 12:12:11
50 4069.5000 LSE 12:13:05
278 4069.5000 LSE 12:13:05
50 4069.5000 LSE 12:13:05
150 4077.5000 LSE 12:14:29
192 4077.0000 LSE 12:14:36
149 4077.0000 LSE 12:14:36
341 4077.5000 LSE 12:14:36
371 4074.5000 LSE 12:14:42
362 4074.0000 LSE 12:16:15
16 4074.0000 LSE 12:16:15
30 4078.0000 LSE 12:16:40
110 4078.0000 LSE 12:16:40
110 4078.0000 LSE 12:16:40
100 4078.0000 LSE 12:16:40
365 4079.5000 LSE 12:16:40
20 4079.0000 LSE 12:17:14
3 4080.0000 LSE 12:17:42
534 4079.5000 LSE 12:18:05
110 4080.5000 LSE 12:18:11
150 4080.5000 LSE 12:18:11
56 4080.5000 LSE 12:18:11
64 4080.5000 LSE 12:18:14
321 4081.0000 LSE 12:18:31
402 4080.0000 LSE 12:19:24
350 4078.5000 LSE 12:19:42
386 4079.0000 LSE 12:20:16
381 4079.5000 LSE 12:21:02
209 4080.0000 LSE 12:21:42
49 4080.0000 LSE 12:21:42
150 4079.5000 LSE 12:21:42
371 4080.5000 LSE 12:22:01
184 4082.0000 LSE 12:23:42
150 4081.5000 LSE 12:23:42
335 4083.0000 LSE 12:23:42
335 4083.5000 LSE 12:23:42
353 4077.0000 LSE 12:24:02
392 4076.5000 LSE 12:25:22
376 4076.5000 LSE 12:26:02
323 4079.0000 LSE 12:26:07
381 4077.0000 LSE 12:26:26
278 4076.0000 LSE 12:27:19
62 4076.0000 LSE 12:27:19
336 4075.0000 LSE 12:27:37
271 4076.0000 LSE 12:28:27
115 4076.0000 LSE 12:28:27
26 4074.5000 LSE 12:28:35
288 4074.5000 LSE 12:28:35
125 4078.5000 LSE 12:30:04
403 4078.5000 LSE 12:30:13
359 4078.0000 LSE 12:30:47
378 4078.0000 LSE 12:31:28
393 4078.5000 LSE 12:32:04
146 4078.5000 LSE 12:32:12
233 4078.5000 LSE 12:32:12
380 4079.0000 LSE 12:33:04
146 4078.0000 LSE 12:33:05
170 4078.0000 LSE 12:33:05
347 4079.5000 LSE 12:33:40
350 4079.5000 LSE 12:34:06
376 4079.0000 LSE 12:34:55
386 4079.0000 LSE 12:35:25
12 4078.0000 LSE 12:35:42
366 4078.0000 LSE 12:35:42
335 4076.0000 LSE 12:36:34
367 4074.0000 LSE 12:37:21
73 4073.0000 LSE 12:37:49
134 4073.0000 LSE 12:37:49
362 4072.5000 LSE 12:37:58
319 4067.0000 LSE 12:38:55
317 4070.5000 LSE 12:39:04
358 4065.0000 LSE 12:39:43
359 4064.5000 LSE 12:40:18
150 4061.0000 LSE 12:40:29
347 4059.0000 LSE 12:40:51
330 4062.0000 LSE 12:41:54
32 4062.0000 LSE 12:41:54
225 4062.0000 LSE 12:42:21
157 4062.0000 LSE 12:42:21
360 4062.5000 LSE 12:43:01
321 4063.0000 LSE 12:43:39
357 4063.0000 LSE 12:44:08
313 4063.5000 LSE 12:44:51
362 4065.0000 LSE 12:44:51
16 4063.5000 LSE 12:44:52
282 4066.0000 LSE 12:45:57
99 4066.0000 LSE 12:45:57
329 4065.0000 LSE 12:46:01
330 4062.0000 LSE 12:46:47
366 4064.5000 LSE 12:47:21
325 4065.0000 LSE 12:48:04
325 4066.0000 LSE 12:48:29
319 4063.0000 LSE 12:48:46
416 4064.5000 LSE 12:50:04
107 4065.5000 LSE 12:50:34
316 4065.5000 LSE 12:50:34
1 4064.5000 LSE 12:50:46
313 4064.5000 LSE 12:50:46
366 4065.5000 LSE 12:51:00
334 4064.5000 LSE 12:51:41
387 4068.5000 LSE 12:53:03
271 4069.0000 LSE 12:53:03
67 4069.0000 LSE 12:53:03
49 4069.0000 LSE 12:53:03
335 4068.0000 LSE 12:53:43
373 4066.0000 LSE 12:54:08
324 4067.5000 LSE 12:54:08
350 4071.0000 LSE 12:55:54
282 4072.0000 LSE 12:55:54
301 4072.0000 LSE 12:55:54
325 4071.5000 LSE 12:56:27
345 4070.5000 LSE 12:57:03
145 4071.5000 LSE 12:57:50
114 4071.5000 LSE 12:57:50
109 4071.5000 LSE 12:57:50
220 4072.0000 LSE 12:57:50
158 4072.0000 LSE 12:57:50
50 4072.0000 LSE 12:57:50
376 4070.0000 LSE 12:58:58
300 4070.0000 LSE 12:58:58
37 4070.0000 LSE 12:58:58
211 4070.0000 LSE 13:00:04
251 4070.0000 LSE 13:00:04
341 4069.0000 LSE 13:00:08
80 4065.0000 LSE 13:01:06
150 4065.0000 LSE 13:01:06
37 4065.0000 LSE 13:01:06
72 4065.0000 LSE 13:01:06
321 4065.0000 LSE 13:01:06
160 4061.5000 LSE 13:01:32
150 4061.5000 LSE 13:01:32
373 4056.0000 LSE 13:02:32
365 4055.0000 LSE 13:02:50
161 4055.5000 LSE 13:03:20
220 4055.5000 LSE 13:03:20
316 4054.5000 LSE 13:03:55
206 4052.5000 LSE 13:05:00
375 4053.5000 LSE 13:05:00
155 4052.5000 LSE 13:05:01
217 4052.0000 LSE 13:05:34
137 4052.0000 LSE 13:05:34
365 4055.0000 LSE 13:07:01
371 4055.0000 LSE 13:07:01
80 4055.0000 LSE 13:07:10
164 4055.0000 LSE 13:07:10
105 4055.0000 LSE 13:07:10
441 4054.0000 LSE 13:07:56
101 4055.5000 LSE 13:08:19
271 4055.5000 LSE 13:08:19
338 4055.0000 LSE 13:08:37
58 4053.0000 LSE 13:08:57
314 4054.0000 LSE 13:09:25
276 4056.0000 LSE 13:10:10
128 4056.0000 LSE 13:10:10
316 4054.5000 LSE 13:10:12
48 4054.5000 LSE 13:10:12
333 4053.5000 LSE 13:11:04
364 4054.5000 LSE 13:12:06
375 4058.5000 LSE 13:12:22
377 4059.5000 LSE 13:12:46
353 4059.0000 LSE 13:13:05
436 4055.5000 LSE 13:14:22
87 4055.5000 LSE 13:15:02
145 4055.5000 LSE 13:15:02
117 4055.5000 LSE 13:15:02
408 4057.0000 LSE 13:15:18
243 4055.0000 LSE 13:15:27
81 4055.0000 LSE 13:15:27
319 4057.5000 LSE 13:16:52
364 4058.0000 LSE 13:16:52
201 4057.0000 LSE 13:17:09
117 4057.0000 LSE 13:17:09
334 4058.5000 LSE 13:17:53
259 4059.5000 LSE 13:18:11
141 4059.5000 LSE 13:18:11
325 4059.0000 LSE 13:18:40
325 4057.0000 LSE 13:19:16
319 4058.5000 LSE 13:19:16
381 4056.5000 LSE 13:20:00
337 4056.0000 LSE 13:20:18
408 4057.0000 LSE 13:21:25
18 4057.5000 LSE 13:21:42
324 4057.5000 LSE 13:21:42
320 4056.0000 LSE 13:22:03
316 4056.5000 LSE 13:22:03
150 4057.0000 LSE 13:24:11
50 4057.0000 LSE 13:24:11
113 4057.0000 LSE 13:24:11
81 4056.0000 LSE 13:24:20
135 4056.0000 LSE 13:24:20
160 4056.0000 LSE 13:24:20
9 4056.0000 LSE 13:24:20
9 4056.5000 LSE 13:24:20
15 4056.5000 LSE 13:24:20
304 4056.5000 LSE 13:24:20
188 4055.0000 LSE 13:24:21
187 4055.0000 LSE 13:24:21
362 4061.0000 LSE 13:26:10
344 4060.5000 LSE 13:26:25
344 4061.0000 LSE 13:26:25
333 4065.0000 LSE 13:27:32
342 4069.0000 LSE 13:28:19
116 4072.0000 LSE 13:28:40
273 4072.0000 LSE 13:28:40
122 4071.0000 LSE 13:28:41
245 4071.0000 LSE 13:28:41
350 4071.5000 LSE 13:28:41
51 4074.0000 LSE 13:30:22
365 4075.5000 LSE 13:30:25
373 4075.5000 LSE 13:30:30
364 4075.5000 LSE 13:30:36
242 4074.0000 LSE 13:30:37
74 4074.0000 LSE 13:30:37
360 4077.5000 LSE 13:31:22
323 4076.5000 LSE 13:31:40
81 4075.0000 LSE 13:31:48
74 4075.0000 LSE 13:31:52
174 4075.0000 LSE 13:31:52
14 4073.5000 LSE 13:32:05
349 4073.5000 LSE 13:32:05
29 4073.0000 LSE 13:32:22
263 4076.5000 LSE 13:33:27
121 4076.5000 LSE 13:33:27
265 4078.0000 LSE 13:33:42
131 4077.0000 LSE 13:34:19
373 4077.0000 LSE 13:34:19
383 4077.5000 LSE 13:34:19
337 4077.5000 LSE 13:34:19
346 4075.5000 LSE 13:34:50
29 4074.5000 LSE 13:34:51
31 4075.0000 LSE 13:35:11
260 4075.0000 LSE 13:35:11
96 4075.0000 LSE 13:35:11
359 4073.0000 LSE 13:35:29
476 4076.0000 LSE 13:36:46
23 4075.0000 LSE 13:37:07
342 4075.0000 LSE 13:37:07
321 4077.5000 LSE 13:37:50
59 4077.5000 LSE 13:37:50
343 4076.5000 LSE 13:37:54
369 4075.0000 LSE 13:37:55
336 4072.5000 LSE 13:38:34
108 4071.0000 LSE 13:39:36
150 4071.0000 LSE 13:39:36
130 4071.5000 LSE 13:39:36
331 4071.5000 LSE 13:39:36
128 4073.0000 LSE 13:40:58
464 4072.5000 LSE 13:40:59
216 4073.0000 LSE 13:40:59
128 4073.0000 LSE 13:40:59
384 4067.5000 LSE 13:41:28
124 4069.5000 LSE 13:42:32
251 4069.5000 LSE 13:42:32
133 4070.0000 LSE 13:42:32
140 4070.0000 LSE 13:42:32
102 4070.0000 LSE 13:42:32
328 4068.0000 LSE 13:42:37
42 4069.5000 LSE 13:43:24
285 4069.5000 LSE 13:43:24
312 4068.5000 LSE 13:43:45
357 4068.5000 LSE 13:44:23
378 4068.5000 LSE 13:44:58
445 4069.0000 LSE 13:45:49
422 4069.0000 LSE 13:45:49
102 4069.0000 LSE 13:45:49
42 4069.0000 LSE 13:45:49
350 4067.0000 LSE 13:46:32
1 4067.0000 LSE 13:46:32
317 4066.0000 LSE 13:47:33
609 4065.0000 LSE 13:48:03
261 4066.0000 LSE 13:49:22
703 4066.0000 LSE 13:49:22
202 4063.5000 LSE 13:49:26
150 4063.5000 LSE 13:49:26
99 4064.5000 LSE 13:49:26
77 4064.5000 LSE 13:49:26
166 4064.5000 LSE 13:49:26
387 4062.0000 LSE 13:49:39
14 4060.0000 LSE 13:50:21
349 4060.0000 LSE 13:51:14
331 4060.0000 LSE 13:51:14
384 4059.5000 LSE 13:51:40
115 4059.0000 LSE 13:51:44
250 4059.0000 LSE 13:51:44
409 4060.5000 LSE 13:52:25
367 4059.5000 LSE 13:52:40
361 4059.5000 LSE 13:52:40
325 4058.5000 LSE 13:53:29
51 4058.5000 LSE 13:53:29
376 4057.0000 LSE 13:53:41
195 4057.0000 LSE 13:54:09
128 4057.0000 LSE 13:54:09
436 4056.0000 LSE 13:54:43
6 4055.0000 LSE 13:55:17
110 4055.0000 LSE 13:55:17
201 4055.0000 LSE 13:55:17
277 4056.0000 LSE 13:55:17
89 4056.0000 LSE 13:55:17
339 4054.5000 LSE 13:55:55
487 4054.0000 LSE 13:57:07
74 4054.0000 LSE 13:57:07
121 4057.5000 LSE 13:57:39
64 4057.5000 LSE 13:57:39
152 4057.5000 LSE 13:57:39
318 4057.0000 LSE 13:57:40
19 4057.0000 LSE 13:57:40
315 4056.5000 LSE 13:57:58
365 4058.5000 LSE 13:58:18
363 4058.0000 LSE 13:59:10
331 4058.0000 LSE 13:59:31
376 4057.5000 LSE 13:59:34
356 4057.5000 LSE 13:59:34
317 4056.0000 LSE 13:59:56
194 4055.0000 LSE 14:00:14
343 4055.5000 LSE 14:00:38
254 4055.0000 LSE 14:00:53
118 4055.0000 LSE 14:00:54
384 4053.5000 LSE 14:01:19
374 4054.0000 LSE 14:02:07
127 4053.5000 LSE 14:02:17
258 4053.5000 LSE 14:02:17
239 4055.0000 LSE 14:02:32
374 4054.0000 LSE 14:02:42
352 4053.5000 LSE 14:03:14
12 4053.5000 LSE 14:03:14
351 4053.5000 LSE 14:03:28
328 4053.5000 LSE 14:03:28
314 4054.0000 LSE 14:04:09
70 4054.0000 LSE 14:04:09
343 4052.0000 LSE 14:04:26
329 4053.5000 LSE 14:04:50
351 4053.5000 LSE 14:05:06
155 4055.5000 LSE 14:05:38
39 4055.5000 LSE 14:05:44
164 4055.5000 LSE 14:05:44
465 4056.0000 LSE 14:06:16
332 4058.0000 LSE 14:07:18
34 4058.0000 LSE 14:07:18
294 4058.0000 LSE 14:07:18
319 4057.5000 LSE 14:07:57
321 4061.5000 LSE 14:08:11
314 4061.0000 LSE 14:08:11
37 4060.5000 LSE 14:08:18
302 4060.5000 LSE 14:08:19
261 4059.5000 LSE 14:08:49
85 4059.5000 LSE 14:08:49
237 4058.5000 LSE 14:08:51
128 4060.5000 LSE 14:09:54
48 4061.0000 LSE 14:09:59
191 4061.0000 LSE 14:10:01
11 4061.0000 LSE 14:10:01
160 4061.0000 LSE 14:10:01
543 4061.0000 LSE 14:10:10
33 4068.0000 LSE 14:11:05
316 4068.5000 LSE 14:11:06
29 4068.5000 LSE 14:11:06
376 4067.0000 LSE 14:11:07
350 4067.5000 LSE 14:11:07
220 4067.0000 LSE 14:11:54
50 4067.5000 LSE 14:11:55
424 4066.5000 LSE 14:12:03
357 4066.5000 LSE 14:12:09
309 4064.5000 LSE 14:12:54
320 4066.0000 LSE 14:12:59
244 4066.5000 LSE 14:13:53
350 4067.0000 LSE 14:14:03
21 4068.5000 LSE 14:15:05
282 4068.5000 LSE 14:15:05
323 4068.5000 LSE 14:15:13
229 4069.0000 LSE 14:15:13
104 4069.0000 LSE 14:15:13
373 4065.0000 LSE 14:15:31
11 4067.0000 LSE 14:16:10
97 4068.0000 LSE 14:16:17
6 4068.0000 LSE 14:16:17
383 4067.5000 LSE 14:16:31
442 4068.0000 LSE 14:16:31
359 4066.5000 LSE 14:17:10
23 4066.5000 LSE 14:17:10
497 4067.0000 LSE 14:17:10
343 4067.0000 LSE 14:18:08
360 4066.0000 LSE 14:18:46
311 4067.5000 LSE 14:19:12
28 4067.5000 LSE 14:19:12
181 4067.0000 LSE 14:19:13
130 4067.0000 LSE 14:19:13
63 4067.0000 LSE 14:19:15
319 4067.0000 LSE 14:19:15
1 4067.0000 LSE 14:19:15
123 4065.0000 LSE 14:19:35
206 4065.0000 LSE 14:19:35
328 4059.5000 LSE 14:20:03
336 4059.5000 LSE 14:20:31
75 4059.5000 LSE 14:20:38
371 4058.5000 LSE 14:20:54
383 4061.5000 LSE 14:21:35
332 4061.0000 LSE 14:21:45
367 4059.0000 LSE 14:21:59
380 4057.5000 LSE 14:22:40
33 4056.5000 LSE 14:22:50
282 4056.5000 LSE 14:22:50
313 4055.0000 LSE 14:23:08
384 4055.0000 LSE 14:23:27
1 4055.0000 LSE 14:23:27
76 4059.5000 LSE 14:24:43
128 4059.5000 LSE 14:24:43
177 4059.5000 LSE 14:24:44
21 4061.5000 LSE 14:25:03
373 4061.5000 LSE 14:25:06
121 4061.0000 LSE 14:25:08
340 4061.0000 LSE 14:25:08
98 4060.5000 LSE 14:25:11
272 4060.5000 LSE 14:25:11
100 4060.5000 LSE 14:25:32
50 4060.5000 LSE 14:25:34
378 4060.0000 LSE 14:25:37
98 4060.5000 LSE 14:25:37
424 4058.5000 LSE 14:26:31
395 4058.0000 LSE 14:26:33
230 4057.0000 LSE 14:26:50
120 4057.0000 LSE 14:26:50
35 4058.0000 LSE 14:26:59
278 4058.0000 LSE 14:26:59
139 4051.5000 LSE 14:27:13
49 4051.5000 LSE 14:27:13
84 4051.5000 LSE 14:27:15
97 4051.5000 LSE 14:27:15
515 4057.5000 LSE 14:28:09
63 4057.5000 LSE 14:28:09
387 4057.0000 LSE 14:28:14
359 4056.5000 LSE 14:28:30
331 4056.5000 LSE 14:28:43
3 4056.5000 LSE 14:28:43
265 4055.5000 LSE 14:29:01
59 4055.5000 LSE 14:29:01
245 4053.0000 LSE 14:29:08
71 4053.0000 LSE 14:29:13
150 4053.5000 LSE 14:29:49
264 4053.5000 LSE 14:29:49
359 4053.5000 LSE 14:29:49
16 4056.5000 LSE 14:30:07
20 4056.5000 LSE 14:30:07
15 4056.5000 LSE 14:30:07
40 4056.5000 LSE 14:30:07
250 4056.5000 LSE 14:30:07
346 4058.0000 LSE 14:30:07
339 4061.5000 LSE 14:30:24
223 4059.5000 LSE 14:30:27
135 4059.5000 LSE 14:30:27
337 4060.5000 LSE 14:30:27
359 4056.0000 LSE 14:30:37
530 4058.0000 LSE 14:30:56
322 4056.0000 LSE 14:31:04
339 4057.0000 LSE 14:31:04
358 4050.0000 LSE 14:31:10
15 4044.5000 LSE 14:31:27
60 4044.5000 LSE 14:31:27
300 4044.5000 LSE 14:31:27
14 4044.5000 LSE 14:31:27
319 4046.0000 LSE 14:31:27
375 4045.0000 LSE 14:31:51
400 4045.0000 LSE 14:31:51
342 4040.5000 LSE 14:31:52
60 4041.0000 LSE 14:32:00
300 4041.0000 LSE 14:32:00
27 4041.0000 LSE 14:32:00
4 4040.5000 LSE 14:32:00
346 4033.5000 LSE 14:32:06
3 4033.5000 LSE 14:32:06
102 4033.0000 LSE 14:32:29
99 4033.0000 LSE 14:32:29
150 4034.0000 LSE 14:32:29
43 4034.0000 LSE 14:32:29
370 4035.0000 LSE 14:32:29
13 4034.5000 LSE 14:32:57
12 4034.5000 LSE 14:32:57
21 4034.5000 LSE 14:32:57
16 4034.5000 LSE 14:32:57
150 4034.5000 LSE 14:32:57
384 4034.5000 LSE 14:33:01
335 4034.5000 LSE 14:33:01
330 4035.0000 LSE 14:33:01
369 4037.0000 LSE 14:33:24
320 4041.0000 LSE 14:33:33
367 4046.5000 LSE 14:33:42
372 4047.0000 LSE 14:33:42
313 4046.0000 LSE 14:33:43
29 4046.0000 LSE 14:33:43
364 4044.5000 LSE 14:33:44
364 4046.5000 LSE 14:34:09
333 4047.0000 LSE 14:34:09
354 4047.5000 LSE 14:34:09
27 4044.5000 LSE 14:34:11
100 4044.5000 LSE 14:34:11
100 4044.5000 LSE 14:34:11
18 4044.5000 LSE 14:34:12
13 4044.5000 LSE 14:34:13
102 4044.5000 LSE 14:34:13
364 4037.5000 LSE 14:34:33
36 4037.5000 LSE 14:34:33
356 4040.0000 LSE 14:34:33
100 4038.0000 LSE 14:34:38
148 4038.5000 LSE 14:34:41
188 4038.5000 LSE 14:34:42
115 4037.5000 LSE 14:34:58
116 4037.5000 LSE 14:34:58
58 4037.5000 LSE 14:34:58
54 4037.5000 LSE 14:34:58
387 4040.0000 LSE 14:34:58
377 4037.5000 LSE 14:35:08
269 4043.5000 LSE 14:35:27
107 4043.5000 LSE 14:35:27
349 4043.5000 LSE 14:35:27
345 4045.5000 LSE 14:36:07
110 4045.5000 LSE 14:36:07
333 4046.0000 LSE 14:36:07
370 4045.5000 LSE 14:36:07
326 4045.0000 LSE 14:36:42
313 4045.0000 LSE 14:36:42
316 4046.5000 LSE 14:37:00
155 4046.5000 LSE 14:37:00
88 4046.5000 LSE 14:37:00
155 4046.5000 LSE 14:37:00
70 4046.5000 LSE 14:37:00
370 4046.0000 LSE 14:37:10
593 4046.0000 LSE 14:37:42
46 4045.0000 LSE 14:37:48
388 4044.5000 LSE 14:37:54
355 4045.0000 LSE 14:37:54
355 4043.0000 LSE 14:38:10
387 4042.0000 LSE 14:38:12
383 4042.0000 LSE 14:38:30
338 4041.5000 LSE 14:38:36
357 4042.5000 LSE 14:39:08
165 4041.0000 LSE 14:39:11
103 4041.0000 LSE 14:39:11
103 4041.0000 LSE 14:39:11
349 4042.0000 LSE 14:39:11
360 4040.0000 LSE 14:39:38
79 4040.0000 LSE 14:39:38
132 4039.5000 LSE 14:39:47
164 4039.5000 LSE 14:39:47
55 4039.5000 LSE 14:39:47
387 4041.0000 LSE 14:40:05
384 4039.0000 LSE 14:40:08
291 4038.0000 LSE 14:40:10
50 4038.0000 LSE 14:40:10
429 4039.5000 LSE 14:40:53
34 4039.5000 LSE 14:40:53
138 4040.0000 LSE 14:40:53
234 4040.0000 LSE 14:40:53
325 4039.5000 LSE 14:40:54
419 4039.5000 LSE 14:41:24
320 4040.5000 LSE 14:41:52
148 4041.5000 LSE 14:41:52
167 4041.5000 LSE 14:41:52
176 4041.5000 LSE 14:41:52
189 4041.5000 LSE 14:41:52
23 4041.5000 LSE 14:41:52
1 4039.0000 LSE 14:41:58
353 4039.0000 LSE 14:41:58
371 4040.0000 LSE 14:42:38
103 4040.0000 LSE 14:42:38
369 4040.0000 LSE 14:42:42
351 4039.0000 LSE 14:42:44
344 4038.5000 LSE 14:42:56
340 4038.0000 LSE 14:43:12
268 4034.5000 LSE 14:43:26
112 4034.5000 LSE 14:43:26
338 4033.5000 LSE 14:43:39
321 4034.0000 LSE 14:44:11
307 4033.0000 LSE 14:44:18
110 4033.0000 LSE 14:44:18
409 4032.5000 LSE 14:44:18
141 4036.5000 LSE 14:45:02
239 4036.5000 LSE 14:45:02
126 4035.5000 LSE 14:45:08
350 4035.5000 LSE 14:45:08
341 4034.5000 LSE 14:45:09
203 4034.5000 LSE 14:45:41
268 4034.5000 LSE 14:45:41
20 4034.5000 LSE 14:45:41
51 4034.5000 LSE 14:45:41
379 4034.0000 LSE 14:45:50
378 4036.5000 LSE 14:46:42
300 4036.5000 LSE 14:46:44
45 4036.5000 LSE 14:46:44
330 4038.0000 LSE 14:46:44
353 4039.5000 LSE 14:47:04
170 4043.0000 LSE 14:47:26
168 4043.0000 LSE 14:47:26
201 4046.5000 LSE 14:47:33
143 4046.5000 LSE 14:47:33
680 4053.0000 LSE 14:47:59
56 4053.0000 LSE 14:47:59
220 4050.5000 LSE 14:48:04
100 4050.5000 LSE 14:48:04
229 4052.5000 LSE 14:48:04
150 4052.5000 LSE 14:48:04
295 4052.0000 LSE 14:48:04
54 4052.0000 LSE 14:48:04
313 4050.5000 LSE 14:48:23
321 4050.5000 LSE 14:48:23
51 4050.5000 LSE 14:48:23
467 4056.5000 LSE 14:49:05
385 4057.0000 LSE 14:49:05
24 4057.0000 LSE 14:49:05
29 4054.0000 LSE 14:49:10
287 4054.0000 LSE 14:49:10
12 4054.0000 LSE 14:49:11
84 4054.0000 LSE 14:49:36
254 4054.0000 LSE 14:49:36
234 4055.0000 LSE 14:49:36
81 4055.0000 LSE 14:49:36
410 4050.5000 LSE 14:50:02
146 4049.0000 LSE 14:50:06
191 4049.0000 LSE 14:50:06
254 4045.0000 LSE 14:50:16
98 4045.0000 LSE 14:50:16
315 4046.5000 LSE 14:50:29
373 4046.5000 LSE 14:51:04
269 4047.0000 LSE 14:51:04
53 4047.0000 LSE 14:51:04
96 4045.0000 LSE 14:51:05
85 4045.0000 LSE 14:51:05
188 4045.0000 LSE 14:51:05
128 4045.5000 LSE 14:51:42
350 4044.5000 LSE 14:51:54
317 4044.5000 LSE 14:52:05
452 4045.5000 LSE 14:52:05
320 4046.0000 LSE 14:52:05
388 4044.0000 LSE 14:52:41
378 4042.5000 LSE 14:52:42
152 4047.0000 LSE 14:53:27
371 4051.5000 LSE 14:53:40
325 4053.0000 LSE 14:53:47
100 4053.0000 LSE 14:53:56
330 4052.0000 LSE 14:53:58
317 4053.0000 LSE 14:53:58
180 4053.0000 LSE 14:53:58
162 4053.5000 LSE 14:53:58
230 4053.5000 LSE 14:53:58
104 4053.0000 LSE 14:53:58
11 4047.5000 LSE 14:54:19
332 4047.5000 LSE 14:54:20
419 4047.0000 LSE 14:55:07
100 4048.0000 LSE 14:55:07
328 4049.0000 LSE 14:55:07
337 4049.5000 LSE 14:55:07
204 4044.0000 LSE 14:55:13
173 4044.0000 LSE 14:55:13
358 4044.0000 LSE 14:55:41
170 4043.0000 LSE 14:55:59
159 4043.0000 LSE 14:55:59
100 4043.0000 LSE 14:56:14
179 4043.0000 LSE 14:56:14
75 4043.5000 LSE 14:56:36
108 4043.5000 LSE 14:56:37
227 4044.0000 LSE 14:56:45
110 4044.0000 LSE 14:56:45
344 4044.0000 LSE 14:56:45
338 4044.5000 LSE 14:56:45
313 4040.5000 LSE 14:57:01
339 4042.0000 LSE 14:57:01
425 4038.5000 LSE 14:57:37
122 4038.0000 LSE 14:57:39
217 4038.0000 LSE 14:57:39
360 4038.5000 LSE 14:58:05
381 4038.0000 LSE 14:58:09
343 4036.5000 LSE 14:58:23
384 4037.5000 LSE 14:58:59
350 4037.5000 LSE 14:58:59
29 4044.5000 LSE 14:59:31
338 4044.0000 LSE 14:59:31
175 4044.5000 LSE 14:59:31
134 4044.5000 LSE 14:59:31
21 4047.0000 LSE 15:00:00
481 4047.5000 LSE 15:00:06
42 4048.5000 LSE 15:00:06
20 4048.5000 LSE 15:00:06
167 4048.5000 LSE 15:00:06
17 4048.5000 LSE 15:00:06
182 4049.0000 LSE 15:00:06
113 4048.5000 LSE 15:00:06
247 4049.0000 LSE 15:00:06
370 4046.0000 LSE 15:00:20
370 4046.0000 LSE 15:00:44
366 4047.5000 LSE 15:00:55
251 4047.5000 LSE 15:01:08
148 4047.5000 LSE 15:01:08
210 4047.0000 LSE 15:01:10
127 4047.0000 LSE 15:01:10
232 4050.5000 LSE 15:01:57
108 4050.5000 LSE 15:01:57
109 4050.5000 LSE 15:01:57
356 4049.5000 LSE 15:02:09
86 4049.5000 LSE 15:02:09
377 4047.5000 LSE 15:02:14
503 4048.0000 LSE 15:02:14
347 4049.0000 LSE 15:03:00
111 4048.0000 LSE 15:03:04
344 4048.5000 LSE 15:03:04
350 4048.0000 LSE 15:03:13
168 4050.5000 LSE 15:03:42
55 4050.5000 LSE 15:03:46
288 4051.0000 LSE 15:03:47
42 4051.0000 LSE 15:03:54
119 4052.0000 LSE 15:03:57
548 4053.5000 LSE 15:04:08
359 4052.0000 LSE 15:04:19
446 4053.0000 LSE 15:04:19
55 4051.0000 LSE 15:04:38
326 4051.0000 LSE 15:04:38
131 4051.5000 LSE 15:05:03
25 4051.5000 LSE 15:05:07
302 4051.5000 LSE 15:05:07
235 4051.5000 LSE 15:05:07
336 4054.0000 LSE 15:05:25
38 4054.0000 LSE 15:05:25
334 4053.0000 LSE 15:05:33
150 4053.5000 LSE 15:06:09
350 4053.0000 LSE 15:06:09
352 4054.0000 LSE 15:06:31
483 4054.0000 LSE 15:06:40
345 4053.5000 LSE 15:06:51
398 4053.5000 LSE 15:06:51
332 4054.0000 LSE 15:07:22
148 4053.5000 LSE 15:07:36
235 4053.5000 LSE 15:07:36
23 4053.5000 LSE 15:07:38
179 4053.5000 LSE 15:07:40
153 4053.5000 LSE 15:07:40
388 4053.5000 LSE 15:07:57
339 4053.0000 LSE 15:08:09
101 4052.0000 LSE 15:08:12
200 4052.5000 LSE 15:08:12
127 4052.5000 LSE 15:08:12
1 4053.0000 LSE 15:08:40
368 4053.0000 LSE 15:08:40
63 4050.5000 LSE 15:08:59
349 4050.5000 LSE 15:08:59
272 4050.5000 LSE 15:09:12
97 4050.5000 LSE 15:09:12
354 4051.5000 LSE 15:09:41
135 4051.5000 LSE 15:09:56
88 4051.5000 LSE 15:09:56
208 4051.5000 LSE 15:09:56
394 4051.5000 LSE 15:10:00
343 4050.0000 LSE 15:10:02
421 4049.5000 LSE 15:10:46
338 4050.0000 LSE 15:10:46
397 4054.5000 LSE 15:11:09
317 4052.5000 LSE 15:11:22
109 4053.0000 LSE 15:11:22
347 4053.5000 LSE 15:11:22
389 4053.5000 LSE 15:11:47
184 4054.5000 LSE 15:12:02
184 4054.5000 LSE 15:12:02
444 4054.5000 LSE 15:12:02
330 4051.5000 LSE 15:12:14
363 4050.5000 LSE 15:12:40
54 4049.5000 LSE 15:12:41
48 4049.5000 LSE 15:12:41
254 4049.5000 LSE 15:12:41
227 4049.5000 LSE 15:13:28
338 4050.0000 LSE 15:13:28
100 4049.5000 LSE 15:13:31
173 4049.5000 LSE 15:13:36
116 4049.5000 LSE 15:13:36
374 4048.0000 LSE 15:13:37
315 4049.0000 LSE 15:13:49
40 4049.5000 LSE 15:14:17
388 4049.0000 LSE 15:14:18
482 4049.5000 LSE 15:14:34
320 4050.0000 LSE 15:14:52
17 4051.0000 LSE 15:15:00
64 4051.5000 LSE 15:15:01
339 4051.0000 LSE 15:15:19
756 4052.0000 LSE 15:15:19
349 4049.0000 LSE 15:15:32
386 4049.5000 LSE 15:16:05
363 4048.0000 LSE 15:16:09
313 4049.0000 LSE 15:16:09
425 4050.0000 LSE 15:16:49
341 4050.5000 LSE 15:16:49
356 4050.0000 LSE 15:17:06
106 4050.0000 LSE 15:17:06
9 4049.0000 LSE 15:17:13
331 4049.0000 LSE 15:17:13
129 4048.5000 LSE 15:17:27
219 4048.5000 LSE 15:17:27
336 4050.0000 LSE 15:18:08
128 4051.0000 LSE 15:18:18
98 4052.0000 LSE 15:18:26
10 4052.0000 LSE 15:18:26
27 4052.0000 LSE 15:18:26
119 4052.5000 LSE 15:18:30
40 4053.5000 LSE 15:18:37
90 4053.5000 LSE 15:18:42
247 4053.5000 LSE 15:18:42
372 4054.0000 LSE 15:18:42
322 4053.0000 LSE 15:18:43
54 4053.5000 LSE 15:18:43
377 4053.5000 LSE 15:19:13
514 4054.0000 LSE 15:19:13
38 4051.0000 LSE 15:19:40
333 4051.0000 LSE 15:19:49
8 4052.0000 LSE 15:20:12
362 4052.5000 LSE 15:20:17
108 4052.5000 LSE 15:20:17
200 4052.5000 LSE 15:20:17
365 4053.0000 LSE 15:20:30
300 4052.0000 LSE 15:20:31
53 4052.0000 LSE 15:20:31
326 4052.5000 LSE 15:20:31
147 4053.0000 LSE 15:21:22
271 4056.5000 LSE 15:21:51
74 4056.5000 LSE 15:21:51
164 4057.0000 LSE 15:21:51
173 4057.0000 LSE 15:21:51
695 4057.0000 LSE 15:21:51
336 4057.0000 LSE 15:21:51
369 4055.0000 LSE 15:22:28
22 4056.0000 LSE 15:22:28
346 4056.5000 LSE 15:22:28
128 4057.0000 LSE 15:22:28
257 4054.0000 LSE 15:22:34
115 4054.0000 LSE 15:22:34
319 4055.5000 LSE 15:23:01
362 4055.0000 LSE 15:23:02
106 4058.0000 LSE 15:23:47
4 4058.0000 LSE 15:23:47
8 4058.0000 LSE 15:23:58
1 4058.0000 LSE 15:23:58
92 4058.0000 LSE 15:23:58
5 4058.0000 LSE 15:23:58
150 4058.0000 LSE 15:23:58
110 4058.0000 LSE 15:23:58
276 4058.0000 LSE 15:23:58
323 4058.0000 LSE 15:23:58
317 4057.5000 LSE 15:24:09
30 4057.0000 LSE 15:24:14
295 4057.0000 LSE 15:24:14
360 4055.5000 LSE 15:24:45
389 4055.5000 LSE 15:24:49
364 4056.0000 LSE 15:25:02
100 4054.5000 LSE 15:25:07
166 4054.5000 LSE 15:25:09
70 4054.5000 LSE 15:25:09
30 4054.5000 LSE 15:25:09
364 4054.0000 LSE 15:25:30
322 4053.0000 LSE 15:25:49
324 4055.0000 LSE 15:25:59
317 4052.0000 LSE 15:26:18
66 4052.0000 LSE 15:26:18
150 4055.5000 LSE 15:27:09
150 4055.5000 LSE 15:27:09
403 4055.5000 LSE 15:27:09
100 4055.5000 LSE 15:27:09
100 4055.5000 LSE 15:27:09
150 4055.5000 LSE 15:27:09
83 4055.0000 LSE 15:27:10
58 4055.0000 LSE 15:27:10
171 4055.0000 LSE 15:27:10
39 4055.0000 LSE 15:27:10
277 4053.5000 LSE 15:27:38
87 4053.5000 LSE 15:27:40
52 4054.5000 LSE 15:27:59
336 4054.5000 LSE 15:27:59
300 4055.0000 LSE 15:28:05
8 4055.0000 LSE 15:28:05
71 4055.0000 LSE 15:28:06
108 4054.5000 LSE 15:28:46
456 4055.0000 LSE 15:28:54
70 4054.5000 LSE 15:29:00
100 4054.5000 LSE 15:29:00
200 4054.5000 LSE 15:29:00
106 4054.5000 LSE 15:29:19
42 4054.5000 LSE 15:29:19
150 4055.0000 LSE 15:29:42
180 4055.0000 LSE 15:29:42
341 4055.5000 LSE 15:29:44
352 4055.0000 LSE 15:29:53
363 4055.5000 LSE 15:29:53
379 4056.0000 LSE 15:30:39
462 4056.0000 LSE 15:30:39
56 4056.0000 LSE 15:30:42
10 4056.0000 LSE 15:30:44
110 4055.5000 LSE 15:30:45
236 4056.0000 LSE 15:30:45
10 4056.0000 LSE 15:30:45
57 4055.5000 LSE 15:30:55
6 4056.5000 LSE 15:31:17
27 4056.5000 LSE 15:31:17
322 4056.5000 LSE 15:31:17
277 4056.5000 LSE 15:31:20
50 4056.5000 LSE 15:31:20
110 4056.5000 LSE 15:31:20
149 4056.5000 LSE 15:31:20
78 4055.0000 LSE 15:32:11
325 4055.0000 LSE 15:32:15
273 4055.0000 LSE 15:32:15
239 4055.0000 LSE 15:32:15
377 4056.0000 LSE 15:32:35
377 4056.5000 LSE 15:32:35
45 4056.0000 LSE 15:32:37
150 4056.0000 LSE 15:32:37
98 4054.5000 LSE 15:33:10
378 4054.5000 LSE 15:33:10
362 4053.5000 LSE 15:33:26
150 4054.0000 LSE 15:33:26
340 4054.0000 LSE 15:33:26
42 4054.5000 LSE 15:34:03
190 4054.5000 LSE 15:34:03
194 4054.5000 LSE 15:34:03
317 4054.5000 LSE 15:34:20
389 4054.0000 LSE 15:34:33
322 4053.5000 LSE 15:34:53
373 4055.0000 LSE 15:35:19
342 4055.0000 LSE 15:35:19
1 4055.0000 LSE 15:35:19
386 4054.5000 LSE 15:35:28
324 4058.5000 LSE 15:35:53
243 4058.0000 LSE 15:35:53
116 4058.0000 LSE 15:35:57
364 4058.5000 LSE 15:35:57
347 4058.0000 LSE 15:36:15
150 4058.0000 LSE 15:36:41
100 4058.0000 LSE 15:36:41
316 4057.5000 LSE 15:36:41
352 4058.5000 LSE 15:36:41
150 4057.5000 LSE 15:37:19
160 4057.5000 LSE 15:37:19
238 4057.5000 LSE 15:37:19
150 4057.5000 LSE 15:37:19
336 4055.0000 LSE 15:37:38
312 4053.0000 LSE 15:38:21
373 4053.5000 LSE 15:38:26
163 4053.0000 LSE 15:38:28
174 4053.0000 LSE 15:38:28
36 4053.0000 LSE 15:38:28
369 4054.0000 LSE 15:38:54
12 4055.5000 LSE 15:39:11
358 4056.0000 LSE 15:39:20
161 4056.0000 LSE 15:39:20
147 4056.0000 LSE 15:39:20
35 4056.0000 LSE 15:39:20
364 4055.5000 LSE 15:39:21
1 4055.5000 LSE 15:39:21
35 4053.5000 LSE 15:39:25
327 4053.5000 LSE 15:39:28
170 4056.0000 LSE 15:40:14
152 4056.0000 LSE 15:40:28
168 4056.0000 LSE 15:40:28
312 4056.0000 LSE 15:40:28
444 4053.5000 LSE 15:40:29
4 4055.0000 LSE 15:41:06
467 4055.0000 LSE 15:41:06
25 4055.0000 LSE 15:41:06
181 4056.5000 LSE 15:41:20
291 4056.5000 LSE 15:41:20
119 4056.5000 LSE 15:41:20
96 4057.0000 LSE 15:41:30
210 4056.5000 LSE 15:41:52
150 4056.5000 LSE 15:41:52
395 4057.5000 LSE 15:41:52
150 4056.5000 LSE 15:41:53
1 4056.5000 LSE 15:41:53
351 4056.5000 LSE 15:42:32
345 4055.5000 LSE 15:42:33
291 4056.0000 LSE 15:42:33
97 4056.0000 LSE 15:42:33
36 4054.5000 LSE 15:42:58
315 4054.5000 LSE 15:43:04
395 4053.5000 LSE 15:43:51
711 4055.0000 LSE 15:43:51
132 4055.0000 LSE 15:43:51
267 4055.0000 LSE 15:43:51
11 4055.0000 LSE 15:43:51
21 4055.0000 LSE 15:43:51
348 4054.5000 LSE 15:44:03
183 4055.5000 LSE 15:44:32
206 4055.5000 LSE 15:44:32
348 4055.0000 LSE 15:44:36
329 4053.5000 LSE 15:44:54
300 4054.5000 LSE 15:44:54
29 4054.5000 LSE 15:44:54
91 4054.0000 LSE 15:45:28
9 4054.0000 LSE 15:45:28
328 4054.0000 LSE 15:45:28
90 4054.0000 LSE 15:46:05
66 4054.0000 LSE 15:46:05
54 4054.0000 LSE 15:46:05
99 4054.0000 LSE 15:46:05
97 4054.0000 LSE 15:46:08
119 4054.0000 LSE 15:46:08
119 4054.0000 LSE 15:46:08
7 4054.0000 LSE 15:46:08
15 4054.0000 LSE 15:46:08
46 4054.0000 LSE 15:46:08
52 4054.0000 LSE 15:46:08
354 4054.0000 LSE 15:46:09
345 4053.5000 LSE 15:46:16
56 4051.5000 LSE 15:46:23
36 4051.5000 LSE 15:46:23
130 4051.5000 LSE 15:46:24
24 4051.5000 LSE 15:46:24
105 4051.5000 LSE 15:46:26
47 4050.0000 LSE 15:46:35
80 4050.0000 LSE 15:46:35
21 4050.0000 LSE 15:46:36
83 4050.0000 LSE 15:46:36
96 4050.0000 LSE 15:46:36
380 4047.5000 LSE 15:46:51
100 4043.0000 LSE 15:47:18
41 4044.0000 LSE 15:47:18
278 4044.0000 LSE 15:47:18
150 4043.5000 LSE 15:47:28
375 4043.0000 LSE 15:47:30
346 4038.5000 LSE 15:47:47
386 4038.5000 LSE 15:48:07
29 4041.5000 LSE 15:48:33
31 4041.5000 LSE 15:48:33
56 4041.5000 LSE 15:48:33
161 4041.5000 LSE 15:48:35
198 4041.0000 LSE 15:48:36
34 4041.0000 LSE 15:48:36
176 4041.0000 LSE 15:48:36
34 4040.5000 LSE 15:49:00
126 4040.5000 LSE 15:49:05
352 4041.0000 LSE 15:49:05
126 4040.5000 LSE 15:49:05
92 4040.5000 LSE 15:49:05
158 4040.5000 LSE 15:49:05
357 4040.5000 LSE 15:49:14
150 4042.0000 LSE 15:49:45
150 4042.0000 LSE 15:49:45
361 4041.5000 LSE 15:49:47
183 4039.0000 LSE 15:49:57
182 4039.0000 LSE 15:49:57
326 4040.5000 LSE 15:50:24
353 4039.5000 LSE 15:50:30
363 4038.5000 LSE 15:50:33
382 4044.0000 LSE 15:51:13
356 4043.0000 LSE 15:51:14
314 4043.0000 LSE 15:51:23
76 4044.5000 LSE 15:51:34
12 4044.5000 LSE 15:51:35
16 4044.5000 LSE 15:51:39
372 4044.0000 LSE 15:51:41
374 4044.5000 LSE 15:51:48
189 4042.0000 LSE 15:52:12
134 4042.0000 LSE 15:52:12
372 4042.5000 LSE 15:52:12
362 4041.0000 LSE 15:52:33
367 4039.5000 LSE 15:52:53
161 4040.0000 LSE 15:52:53
17 4040.0000 LSE 15:52:53
15 4040.0000 LSE 15:52:53
167 4040.0000 LSE 15:52:53
228 4040.5000 LSE 15:53:29
33 4040.5000 LSE 15:53:29
122 4040.5000 LSE 15:53:29
397 4040.0000 LSE 15:53:31
356 4040.5000 LSE 15:53:57
386 4041.0000 LSE 15:53:57
180 4039.5000 LSE 15:54:06
150 4039.5000 LSE 15:54:06
321 4039.5000 LSE 15:54:34
5 4039.5000 LSE 15:54:46
424 4039.5000 LSE 15:54:46
478 4039.5000 LSE 15:55:00
339 4039.5000 LSE 15:55:12
299 4040.0000 LSE 15:55:38
65 4040.0000 LSE 15:55:38
377 4039.5000 LSE 15:55:40
367 4040.0000 LSE 15:56:01
50 4042.0000 LSE 15:56:17
198 4042.0000 LSE 15:56:17
64 4042.0000 LSE 15:56:17
38 4042.0000 LSE 15:56:17
318 4041.5000 LSE 15:56:21
1 4042.0000 LSE 15:56:21
359 4042.0000 LSE 15:56:21
381 4039.5000 LSE 15:56:43
315 4040.0000 LSE 15:57:20
342 4040.0000 LSE 15:57:21
25 4041.5000 LSE 15:57:33
7 4041.5000 LSE 15:57:33
63 4041.5000 LSE 15:57:33
255 4041.5000 LSE 15:57:35
14 4041.5000 LSE 15:57:35
418 4041.0000 LSE 15:57:36
472 4040.0000 LSE 15:58:03
64 4040.5000 LSE 15:58:04
128 4041.0000 LSE 15:58:16
161 4041.0000 LSE 15:58:16
142 4041.0000 LSE 15:58:16
97 4041.0000 LSE 15:58:16
193 4042.5000 LSE 15:58:34
142 4042.5000 LSE 15:58:34
77 4045.0000 LSE 15:58:56
57 4045.0000 LSE 15:58:56
5 4045.0000 LSE 15:58:56
77 4045.0000 LSE 15:58:56
19 4045.0000 LSE 15:58:56
3 4045.0000 LSE 15:58:57
150 4046.0000 LSE 15:59:05
76 4046.0000 LSE 15:59:05
1 4047.0000 LSE 15:59:07
7 4047.0000 LSE 15:59:07
150 4048.5000 LSE 15:59:27
170 4048.5000 LSE 15:59:27
542 4048.5000 LSE 15:59:27
358 4049.0000 LSE 15:59:42
132 4049.5000 LSE 15:59:42
319 4049.5000 LSE 15:59:42
9 4049.5000 LSE 15:59:42
77 4049.5000 LSE 15:59:42
9 4049.5000 LSE 15:59:42
25 4049.5000 LSE 15:59:42
389 4048.0000 LSE 16:00:09
335 4047.5000 LSE 16:00:10
476 4049.0000 LSE 16:00:51
103 4049.0000 LSE 16:00:51
362 4048.5000 LSE 16:00:53
150 4049.0000 LSE 16:00:53
374 4045.5000 LSE 16:01:15
316 4046.5000 LSE 16:01:15
143 4046.0000 LSE 16:01:24
1 4046.0000 LSE 16:01:24
376 4045.0000 LSE 16:01:28
37 4046.0000 LSE 16:01:58
36 4046.0000 LSE 16:01:58
203 4047.0000 LSE 16:02:00
157 4047.0000 LSE 16:02:00
7 4046.5000 LSE 16:02:20
8 4046.5000 LSE 16:02:20
79 4046.5000 LSE 16:02:20
103 4047.5000 LSE 16:02:20
51 4047.5000 LSE 16:02:20
113 4047.5000 LSE 16:02:20
50 4047.5000 LSE 16:02:20
1 4046.0000 LSE 16:02:20
165 4047.0000 LSE 16:02:36
63 4047.0000 LSE 16:02:36
340 4047.0000 LSE 16:02:40
174 4047.0000 LSE 16:02:40
150 4047.0000 LSE 16:02:41
84 4047.0000 LSE 16:02:41
365 4046.0000 LSE 16:02:51
331 4045.0000 LSE 16:02:52
85 4045.5000 LSE 16:03:07
48 4045.5000 LSE 16:03:07
448 4044.5000 LSE 16:03:20
477 4043.0000 LSE 16:03:37
20 4042.5000 LSE 16:03:43
267 4042.5000 LSE 16:03:57
97 4042.5000 LSE 16:03:57
385 4042.5000 LSE 16:03:57
7 4043.5000 LSE 16:04:24
71 4043.5000 LSE 16:04:24
128 4044.0000 LSE 16:04:24
161 4044.0000 LSE 16:04:24
305 4047.0000 LSE 16:04:40
341 4049.0000 LSE 16:04:49
352 4049.5000 LSE 16:04:49
374 4048.0000 LSE 16:05:33
150 4049.0000 LSE 16:05:33
411 4049.0000 LSE 16:05:33
366 4049.0000 LSE 16:05:33
563 4049.0000 LSE 16:06:12
110 4049.0000 LSE 16:06:12
320 4048.5000 LSE 16:06:13
114 4048.0000 LSE 16:06:33
73 4048.0000 LSE 16:06:33
377 4048.0000 LSE 16:06:45
417 4047.5000 LSE 16:06:52
377 4047.0000 LSE 16:07:01
150 4049.0000 LSE 16:07:25
203 4049.0000 LSE 16:07:25
369 4049.5000 LSE 16:07:36
56 4049.5000 LSE 16:07:36
138 4050.5000 LSE 16:07:54
77 4050.5000 LSE 16:07:54
3 4050.5000 LSE 16:07:54
5 4050.5000 LSE 16:07:54
383 4051.0000 LSE 16:08:02
51 4051.0000 LSE 16:08:02
387 4050.5000 LSE 16:08:05
373 4052.5000 LSE 16:08:13
83 4050.5000 LSE 16:08:26
87 4050.5000 LSE 16:08:26
150 4050.5000 LSE 16:08:26
10 4050.5000 LSE 16:08:26
26 4050.5000 LSE 16:08:26
463 4051.0000 LSE 16:08:59
365 4050.5000 LSE 16:09:03
10 4051.0000 LSE 16:09:03
83 4050.5000 LSE 16:09:21
45 4050.5000 LSE 16:09:25
38 4050.5000 LSE 16:09:25
106 4050.5000 LSE 16:09:25
64 4050.5000 LSE 16:09:25
32 4050.5000 LSE 16:09:25
127 4050.5000 LSE 16:09:25
303 4050.0000 LSE 16:09:27
63 4050.0000 LSE 16:09:27
45 4048.5000 LSE 16:09:36
33 4048.5000 LSE 16:09:40
272 4048.5000 LSE 16:09:40
283 4049.0000 LSE 16:10:06
108 4049.0000 LSE 16:10:06
108 4049.0000 LSE 16:10:06
281 4049.0000 LSE 16:10:06
339 4047.5000 LSE 16:10:26
332 4048.0000 LSE 16:10:26
49 4047.0000 LSE 16:10:43
8 4049.0000 LSE 16:10:58
353 4049.0000 LSE 16:10:58
355 4048.0000 LSE 16:11:00
357 4048.0000 LSE 16:11:25
33 4048.0000 LSE 16:11:25
86 4048.5000 LSE 16:11:36
37 4048.5000 LSE 16:11:36
11 4048.5000 LSE 16:11:36
115 4048.5000 LSE 16:11:36
307 4048.0000 LSE 16:11:46
59 4048.0000 LSE 16:11:46
337 4049.0000 LSE 16:12:05
370 4049.0000 LSE 16:12:05
358 4049.0000 LSE 16:12:08
323 4046.5000 LSE 16:12:27
340 4046.0000 LSE 16:12:35
38 4046.0000 LSE 16:12:52
38 4046.0000 LSE 16:12:52
52 4046.0000 LSE 16:12:52
115 4046.0000 LSE 16:13:00
131 4046.0000 LSE 16:13:00
14 4046.0000 LSE 16:13:00
16 4046.0000 LSE 16:13:00
85 4046.0000 LSE 16:13:00
374 4045.5000 LSE 16:13:02
150 4044.5000 LSE 16:13:16
112 4044.5000 LSE 16:13:16
219 4043.5000 LSE 16:13:37
106 4043.5000 LSE 16:13:37
157 4044.0000 LSE 16:13:37
168 4044.0000 LSE 16:13:37
356 4042.5000 LSE 16:13:44
335 4044.5000 LSE 16:14:20
15 4044.5000 LSE 16:14:20
229 4044.5000 LSE 16:14:20
152 4044.5000 LSE 16:14:20
29 4044.0000 LSE 16:14:28
5 4044.5000 LSE 16:14:32
376 4044.5000 LSE 16:14:36
102 4044.0000 LSE 16:14:41
47 4044.0000 LSE 16:14:41
195 4044.0000 LSE 16:14:41
150 4045.0000 LSE 16:15:04
238 4045.0000 LSE 16:15:04
105 4045.0000 LSE 16:15:04
61 4044.5000 LSE 16:15:04
137 4044.5000 LSE 16:15:04
123 4044.5000 LSE 16:15:04
128 4045.0000 LSE 16:15:13
368 4044.5000 LSE 16:15:22
77 4044.5000 LSE 16:15:41
95 4044.5000 LSE 16:15:41
40 4044.5000 LSE 16:15:41
33 4044.5000 LSE 16:15:41
33 4044.5000 LSE 16:15:41
102 4044.5000 LSE 16:15:41
95 4044.5000 LSE 16:15:41
40 4044.5000 LSE 16:15:41
358 4043.0000 LSE 16:16:04
192 4042.5000 LSE 16:16:06
229 4043.5000 LSE 16:16:20
50 4043.5000 LSE 16:16:20
42 4043.5000 LSE 16:16:20
142 4043.5000 LSE 16:16:22
128 4043.5000 LSE 16:16:22
63 4043.5000 LSE 16:16:22
482 4043.5000 LSE 16:16:32
89 4043.5000 LSE 16:16:32
329 4043.0000 LSE 16:16:54
121 4043.5000 LSE 16:17:05
260 4043.5000 LSE 16:17:05
29 4043.5000 LSE 16:17:05
77 4044.5000 LSE 16:17:16
10 4044.5000 LSE 16:17:16
38 4044.5000 LSE 16:17:16
79 4044.5000 LSE 16:17:16
10 4044.5000 LSE 16:17:16
116 4044.5000 LSE 16:17:16
49 4044.5000 LSE 16:17:16
125 4044.5000 LSE 16:17:16
53 4044.5000 LSE 16:17:16
28 4044.5000 LSE 16:17:16
64 4044.5000 LSE 16:17:18
125 4044.5000 LSE 16:17:18
353 4044.5000 LSE 16:17:42
122 4044.5000 LSE 16:17:58
103 4044.5000 LSE 16:17:58
142 4044.5000 LSE 16:17:58
194 4044.5000 LSE 16:17:58
34 4044.5000 LSE 16:17:58
301 4044.5000 LSE 16:17:58
52 4050.5000 LSE 16:18:18
66 4050.5000 LSE 16:18:18
10 4050.5000 LSE 16:18:18
353 4050.0000 LSE 16:18:22
376 4051.5000 LSE 16:18:22
42 4049.5000 LSE 16:18:59
202 4049.5000 LSE 16:18:59
350 4049.5000 LSE 16:18:59
115 4049.5000 LSE 16:18:59
369 4049.0000 LSE 16:19:02
155 4048.5000 LSE 16:19:12
220 4048.5000 LSE 16:19:12
124 4048.0000 LSE 16:19:15
200 4048.0000 LSE 16:19:15
457 4045.5000 LSE 16:19:35
387 4045.0000 LSE 16:19:42
89 4044.5000 LSE 16:19:56
3 4044.5000 LSE 16:19:56
361 4044.0000 LSE 16:20:13
103 4044.0000 LSE 16:20:14
266 4044.0000 LSE 16:20:14
356 4043.0000 LSE 16:20:25
380 4043.5000 LSE 16:20:25
354 4042.0000 LSE 16:20:39
137 4043.0000 LSE 16:20:47
66 4043.0000 LSE 16:20:47
128 4043.0000 LSE 16:20:47
355 4042.5000 LSE 16:20:58
512 4042.5000 LSE 16:21:10
363 4044.0000 LSE 16:21:17
336 4042.5000 LSE 16:21:27
324 4044.0000 LSE 16:21:39
380 4044.5000 LSE 16:21:56
356 4042.0000 LSE 16:22:04
377 4044.0000 LSE 16:22:04
70 4042.0000 LSE 16:22:17
106 4042.0000 LSE 16:22:17
193 4042.0000 LSE 16:22:17
18 4042.0000 LSE 16:22:17
125 4043.0000 LSE 16:22:37
128 4043.0000 LSE 16:22:37
24 4043.5000 LSE 16:22:39
107 4043.0000 LSE 16:23:00
371 4043.0000 LSE 16:23:00
12 4045.5000 LSE 16:23:22
367 4045.5000 LSE 16:23:27
927 4045.5000 LSE 16:23:27
291 4045.5000 LSE 16:23:27
70 4044.0000 LSE 16:23:32
312 4044.0000 LSE 16:23:32
168 4043.5000 LSE 16:23:50
150 4043.5000 LSE 16:23:50
252 4043.0000 LSE 16:23:57
61 4043.0000 LSE 16:23:57
60 4043.0000 LSE 16:24:08
366 4043.0000 LSE 16:24:17
294 4043.0000 LSE 16:24:17
383 4042.5000 LSE 16:24:19
348 4042.5000 LSE 16:24:43
150 4043.0000 LSE 16:24:54
263 4043.0000 LSE 16:24:54
131 4043.0000 LSE 16:24:54
80 4042.5000 LSE 16:24:59
150 4042.5000 LSE 16:24:59
15 4043.0000 LSE 16:25:26
1000 4043.0000 LSE 16:25:26
319 4042.0000 LSE 16:25:26
196 4043.5000 LSE 16:25:42
643 4043.5000 LSE 16:25:42
256 4043.5000 LSE 16:25:42
376 4043.0000 LSE 16:25:53
375 4042.5000 LSE 16:25:56
339 4043.0000 LSE 16:26:22
46 4043.0000 LSE 16:26:24
465 4043.0000 LSE 16:26:26
259 4043.0000 LSE 16:26:26
371 4043.0000 LSE 16:26:26
77 4043.5000 LSE 16:26:58
522 4043.5000 LSE 16:26:58
20 4043.5000 LSE 16:26:58
150 4043.5000 LSE 16:26:58
884 4043.5000 LSE 16:26:58
355 4044.0000 LSE 16:27:17
53 4044.0000 LSE 16:27:17
218 4044.0000 LSE 16:27:17
207 4043.5000 LSE 16:27:17
131 4044.0000 LSE 16:27:22
77 4044.0000 LSE 16:27:22
113 4044.0000 LSE 16:27:22
36 4044.0000 LSE 16:27:22
38 4044.0000 LSE 16:27:22
218 4044.0000 LSE 16:27:22
490 4043.5000 LSE 16:27:42
82 4044.0000 LSE 16:27:43
117 4044.0000 LSE 16:27:43
250 4044.0000 LSE 16:27:43
106 4044.0000 LSE 16:27:43
118 4044.0000 LSE 16:27:43
128 4044.0000 LSE 16:28:00
178 4044.0000 LSE 16:28:00
218 4044.0000 LSE 16:28:00
369 4044.0000 LSE 16:28:01
107 4044.5000 LSE 16:28:16
488 4044.5000 LSE 16:28:16
301 4044.5000 LSE 16:28:20
284 4044.5000 LSE 16:28:22
80 4044.5000 LSE 16:28:22
111 4045.0000 LSE 16:28:42
703 4045.0000 LSE 16:28:42
35 4045.0000 LSE 16:28:45
137 4045.0000 LSE 16:28:47
386 4045.0000 LSE 16:28:50
124 4045.5000 LSE 16:29:00
392 4045.5000 LSE 16:29:00
365 4044.5000 LSE 16:29:04
153 4044.5000 LSE 16:29:14
172 4044.5000 LSE 16:29:14
322 4044.5000 LSE 16:29:18
79 4044.0000 LSE 16:29:30
381 4044.0000 LSE 16:29:30
314 4045.0000 LSE 16:29:40
1 4044.0000 LSE 16:29:40
1 4044.0000 LSE 16:29:40
13 4044.0000 LSE 16:29:40
106 4044.0000 LSE 16:29:40
34 4044.0000 LSE 16:29:40
56 4045.5000 LSE 16:29:44
82 4045.5000 LSE 16:29:44
334 4138.5000 Turquoise 08:06:57
292 4138.0000 Turquoise 08:07:00
55 4129.0000 Turquoise 08:08:23
294 4129.0000 Turquoise 08:08:24
368 4132.0000 Turquoise 08:10:43
351 4132.0000 Turquoise 08:10:50
1 4132.0000 Turquoise 08:10:50
14 4132.0000 Turquoise 08:13:21
68 4132.0000 Turquoise 08:13:33
233 4132.0000 Turquoise 08:13:33
317 4147.5000 Turquoise 08:15:48
348 4144.0000 Turquoise 08:16:08
17 4140.5000 Turquoise 08:18:04
279 4140.5000 Turquoise 08:18:04
292 4141.0000 Turquoise 08:19:00
317 4138.0000 Turquoise 08:22:00
310 4124.5000 Turquoise 08:22:55
303 4127.5000 Turquoise 08:25:27
127 4119.0000 Turquoise 08:27:30
209 4119.0000 Turquoise 08:27:30
341 4111.5000 Turquoise 08:31:03
293 4116.0000 Turquoise 08:34:03
295 4111.0000 Turquoise 08:35:11
312 4113.5000 Turquoise 08:38:01
302 4114.0000 Turquoise 08:40:58
355 4122.5000 Turquoise 08:44:03
301 4119.5000 Turquoise 08:48:08
319 4112.0000 Turquoise 08:51:24
171 4106.5000 Turquoise 08:52:17
49 4106.5000 Turquoise 08:52:17
103 4106.5000 Turquoise 08:52:17
21 4106.5000 Turquoise 08:52:19
17 4127.5000 Turquoise 08:58:57
126 4127.5000 Turquoise 08:58:57
335 4127.5000 Turquoise 08:59:02
25 4127.5000 Turquoise 08:59:02
22 4127.5000 Turquoise 08:59:02
130 4127.5000 Turquoise 08:59:02
22 4127.5000 Turquoise 08:59:02
92 4115.5000 Turquoise 09:02:51
223 4115.5000 Turquoise 09:03:07
343 4107.5000 Turquoise 09:05:00
289 4114.5000 Turquoise 09:08:37
46 4114.5000 Turquoise 09:08:37
325 4112.5000 Turquoise 09:10:32
319 4117.0000 Turquoise 09:13:54
315 4114.0000 Turquoise 09:17:24
311 4110.5000 Turquoise 09:20:10
185 4115.0000 Turquoise 09:24:26
8 4115.0000 Turquoise 09:24:26
144 4115.0000 Turquoise 09:24:26
223 4112.0000 Turquoise 09:28:09
74 4112.0000 Turquoise 09:28:09
288 4116.5000 Turquoise 09:32:40
309 4118.0000 Turquoise 09:33:14
11 4116.5000 Turquoise 09:36:02
141 4116.5000 Turquoise 09:36:02
178 4116.5000 Turquoise 09:36:03
12 4124.5000 Turquoise 09:41:37
137 4124.5000 Turquoise 09:41:37
149 4124.5000 Turquoise 09:41:44
45 4124.5000 Turquoise 09:41:44
303 4121.5000 Turquoise 09:43:11
349 4111.0000 Turquoise 09:48:09
71 4111.0000 Turquoise 09:51:40
26 4111.0000 Turquoise 09:51:40
42 4111.0000 Turquoise 09:51:40
53 4111.0000 Turquoise 09:51:40
97 4111.0000 Turquoise 09:51:40
23 4115.0000 Turquoise 09:56:21
80 4115.0000 Turquoise 09:56:21
36 4115.0000 Turquoise 09:56:21
10 4115.0000 Turquoise 09:56:21
43 4115.0000 Turquoise 09:56:21
113 4115.0000 Turquoise 09:56:21
81 4115.5000 Turquoise 09:57:06
45 4115.5000 Turquoise 09:57:22
82 4115.5000 Turquoise 09:57:22
83 4115.5000 Turquoise 09:57:22
247 4108.0000 Turquoise 10:01:11
58 4108.0000 Turquoise 10:01:11
287 4106.0000 Turquoise 10:04:34
321 4106.5000 Turquoise 10:08:03
307 4076.5000 Turquoise 10:13:00
15 4081.5000 Turquoise 10:17:58
127 4082.0000 Turquoise 10:18:17
25 4082.0000 Turquoise 10:18:17
27 4082.0000 Turquoise 10:18:18
48 4082.0000 Turquoise 10:18:18
16 4082.0000 Turquoise 10:18:18
75 4082.0000 Turquoise 10:18:18
289 4079.0000 Turquoise 10:20:34
292 4089.0000 Turquoise 10:23:58
352 4096.5000 Turquoise 10:30:54
320 4094.0000 Turquoise 10:33:08
328 4094.5000 Turquoise 10:35:36
346 4080.0000 Turquoise 10:40:09
289 4077.5000 Turquoise 10:46:06
311 4076.5000 Turquoise 10:49:50
336 4075.0000 Turquoise 10:54:07
341 4074.0000 Turquoise 10:58:15
314 4076.0000 Turquoise 11:02:36
308 4072.0000 Turquoise 11:06:14
261 4066.0000 Turquoise 11:10:13
89 4066.0000 Turquoise 11:10:13
171 4072.0000 Turquoise 11:16:07
20 4072.0000 Turquoise 11:16:07
68 4072.0000 Turquoise 11:16:07
24 4072.0000 Turquoise 11:16:07
40 4072.0000 Turquoise 11:16:07
33 4069.0000 Turquoise 11:21:00
74 4069.0000 Turquoise 11:21:00
78 4069.0000 Turquoise 11:21:00
74 4069.0000 Turquoise 11:21:00
78 4069.0000 Turquoise 11:21:00
50 4069.5000 Turquoise 11:24:58
100 4069.5000 Turquoise 11:24:58
14 4069.5000 Turquoise 11:24:58
76 4069.0000 Turquoise 11:24:58
343 4063.5000 Turquoise 11:30:10
89 4065.5000 Turquoise 11:34:50
18 4065.5000 Turquoise 11:34:50
15 4068.0000 Turquoise 11:36:40
45 4068.0000 Turquoise 11:36:40
236 4068.0000 Turquoise 11:36:40
35 4065.0000 Turquoise 11:40:47
257 4065.0000 Turquoise 11:40:47
285 4062.0000 Turquoise 11:44:07
67 4060.0000 Turquoise 11:47:30
248 4060.0000 Turquoise 11:47:30
302 4056.0000 Turquoise 11:52:49
329 4057.0000 Turquoise 11:56:34
37 4062.5000 Turquoise 12:00:25
115 4062.5000 Turquoise 12:00:25
158 4062.5000 Turquoise 12:00:32
194 4059.5000 Turquoise 12:04:42
30 4059.5000 Turquoise 12:04:42
122 4059.5000 Turquoise 12:04:42
298 4056.5000 Turquoise 12:08:09
330 4068.5000 Turquoise 12:13:05
287 4079.5000 Turquoise 12:18:05
314 4079.5000 Turquoise 12:22:03
294 4076.0000 Turquoise 12:27:19
339 4079.0000 Turquoise 12:33:04
324 4075.0000 Turquoise 12:36:38
285 4062.0000 Turquoise 12:41:54
342 4066.0000 Turquoise 12:45:57
306 4064.0000 Turquoise 12:51:41
339 4072.0000 Turquoise 12:55:54
241 4070.0000 Turquoise 13:00:04
73 4070.0000 Turquoise 13:00:04
336 4053.5000 Turquoise 13:05:00
290 4054.0000 Turquoise 13:09:57
170 4058.5000 Turquoise 13:13:05
181 4058.5000 Turquoise 13:13:05
304 4059.0000 Turquoise 13:18:19
38 4057.0000 Turquoise 13:22:02
100 4057.0000 Turquoise 13:22:02
57 4057.0000 Turquoise 13:22:03
158 4057.0000 Turquoise 13:22:03
153 4071.0000 Turquoise 13:28:41
152 4071.0000 Turquoise 13:28:41
97 4074.5000 Turquoise 13:30:36
29 4074.5000 Turquoise 13:30:36
150 4074.5000 Turquoise 13:30:37
75 4074.5000 Turquoise 13:30:37
347 4075.5000 Turquoise 13:37:55
327 4070.5000 Turquoise 13:39:36
345 4069.5000 Turquoise 13:42:32
344 4065.5000 Turquoise 13:49:22
300 4059.5000 Turquoise 13:51:14
307 4056.0000 Turquoise 13:54:43
17 4057.0000 Turquoise 13:59:34
106 4057.0000 Turquoise 13:59:34
29 4057.0000 Turquoise 13:59:34
149 4057.0000 Turquoise 13:59:56
314 4055.5000 Turquoise 14:00:38
114 4054.0000 Turquoise 14:04:09
200 4054.0000 Turquoise 14:04:09
220 4057.5000 Turquoise 14:07:57
133 4057.5000 Turquoise 14:07:57
210 4060.5000 Turquoise 14:10:03
328 4065.5000 Turquoise 14:12:32
355 4066.0000 Turquoise 14:18:46
168 4061.5000 Turquoise 14:19:59
120 4061.5000 Turquoise 14:19:59
319 4056.5000 Turquoise 14:22:50
100 4056.5000 Turquoise 14:27:04
56 4056.5000 Turquoise 14:27:04
75 4056.5000 Turquoise 14:27:04
55 4056.5000 Turquoise 14:27:04
341 4056.5000 Turquoise 14:28:30
331 4062.0000 Turquoise 14:30:24
326 4050.0000 Turquoise 14:31:10
171 4034.0000 Turquoise 14:32:29
175 4034.0000 Turquoise 14:32:29
90 4046.0000 Turquoise 14:34:09
46 4046.0000 Turquoise 14:34:09
37 4046.0000 Turquoise 14:34:09
106 4046.0000 Turquoise 14:34:09
46 4046.0000 Turquoise 14:34:09
301 4044.5000 Turquoise 14:35:26
339 4042.5000 Turquoise 14:38:30
134 4042.0000 Turquoise 14:38:35
154 4042.0000 Turquoise 14:38:35
339 4040.0000 Turquoise 14:40:53
343 4037.0000 Turquoise 14:43:12
120 4033.0000 Turquoise 14:44:13
201 4033.0000 Turquoise 14:44:18
141 4051.5000 Turquoise 14:48:35
36 4051.5000 Turquoise 14:48:35
116 4051.5000 Turquoise 14:48:35
152 4051.0000 Turquoise 14:48:35
353 4055.0000 Turquoise 14:49:05
136 4046.5000 Turquoise 14:50:29
215 4046.5000 Turquoise 14:50:29
77 4043.5000 Turquoise 14:52:41
243 4043.5000 Turquoise 14:52:42
260 4048.0000 Turquoise 14:55:07
48 4048.0000 Turquoise 14:55:07
40 4048.0000 Turquoise 14:55:07
289 4039.5000 Turquoise 14:57:11
261 4047.0000 Turquoise 15:00:06
45 4047.0000 Turquoise 15:00:06
351 4047.5000 Turquoise 15:00:06
324 4048.0000 Turquoise 15:03:08
76 4052.0000 Turquoise 15:04:19
65 4052.0000 Turquoise 15:04:19
57 4052.0000 Turquoise 15:04:19
87 4052.0000 Turquoise 15:04:19
295 4052.5000 Turquoise 15:06:58
306 4053.0000 Turquoise 15:07:40
314 4052.0000 Turquoise 15:09:56
73 4053.5000 Turquoise 15:12:02
220 4053.5000 Turquoise 15:12:08
298 4048.5000 Turquoise 15:13:50
351 4050.0000 Turquoise 15:15:20
321 4049.5000 Turquoise 15:18:08
342 4052.5000 Turquoise 15:20:30
183 4056.5000 Turquoise 15:21:51
106 4056.5000 Turquoise 15:21:51
151 4056.0000 Turquoise 15:24:16
150 4056.0000 Turquoise 15:24:16
288 4054.0000 Turquoise 15:25:59
225 4054.0000 Turquoise 15:27:13
105 4054.0000 Turquoise 15:27:15
350 4055.0000 Turquoise 15:29:59
146 4054.5000 Turquoise 15:32:07
169 4054.5000 Turquoise 15:32:07
331 4053.5000 Turquoise 15:33:56
7 4054.5000 Turquoise 15:35:27
33 4054.5000 Turquoise 15:35:27
7 4054.5000 Turquoise 15:35:27
15 4054.5000 Turquoise 15:35:27
42 4054.5000 Turquoise 15:35:27
62 4054.5000 Turquoise 15:35:27
8 4054.5000 Turquoise 15:35:27
30 4054.5000 Turquoise 15:35:27
114 4054.5000 Turquoise 15:35:27
7 4057.5000 Turquoise 15:37:19
286 4057.5000 Turquoise 15:37:19
345 4055.0000 Turquoise 15:39:21
326 4057.0000 Turquoise 15:41:52
286 4054.5000 Turquoise 15:44:03
289 4054.0000 Turquoise 15:45:28
327 4043.5000 Turquoise 15:47:18
311 4040.0000 Turquoise 15:48:36
228 4043.0000 Turquoise 15:51:23
287 4044.0000 Turquoise 15:51:48
353 4040.0000 Turquoise 15:53:57
118 4041.5000 Turquoise 15:56:21
266 4040.5000 Turquoise 15:56:39
24 4040.5000 Turquoise 15:56:39
330 4041.0000 Turquoise 15:57:36
3 4049.0000 Turquoise 15:59:42
152 4049.0000 Turquoise 15:59:42
152 4049.0000 Turquoise 15:59:42
44 4049.0000 Turquoise 15:59:42
90 4045.0000 Turquoise 16:01:38
100 4047.0000 Turquoise 16:02:40
242 4047.0000 Turquoise 16:02:40
301 4043.0000 Turquoise 16:04:11
294 4048.5000 Turquoise 16:05:33
305 4045.5000 Turquoise 16:07:04
139 4050.5000 Turquoise 16:09:03
126 4050.5000 Turquoise 16:09:03
26 4050.5000 Turquoise 16:09:03
341 4048.5000 Turquoise 16:10:06
334 4048.5000 Turquoise 16:12:08
294 4044.0000 Turquoise 16:14:41
13 4044.0000 Turquoise 16:14:41
8 4044.0000 Turquoise 16:14:41
65 4043.0000 Turquoise 16:16:04
272 4043.0000 Turquoise 16:16:04
313 4045.0000 Turquoise 16:18:09
1 4044.5000 Turquoise 16:18:09
174 4048.5000 Turquoise 16:19:12
138 4048.5000 Turquoise 16:19:12
14 4048.5000 Turquoise 16:19:12
175 4042.5000 Turquoise 16:21:07
126 4042.5000 Turquoise 16:21:07
345 4044.5000 Turquoise 16:21:56
35 4045.5000 Turquoise 16:23:27
250 4045.5000 Turquoise 16:23:27
75 4042.5000 Turquoise 16:24:19
155 4042.5000 Turquoise 16:24:41
32 4042.5000 Turquoise 16:24:43
32 4042.5000 Turquoise 16:24:43
31 4042.5000 Turquoise 16:24:43
6 4042.5000 Turquoise 16:24:43
326 4042.0000 Turquoise 16:25:26
41 4043.5000 Turquoise 16:26:59
21 4043.5000 Turquoise 16:26:59
140 4043.5000 Turquoise 16:26:59
38 4043.5000 Turquoise 16:26:59
32 4043.5000 Turquoise 16:26:59
14 4043.5000 Turquoise 16:26:59
13 4043.5000 Turquoise 16:26:59
22 4043.5000 Turquoise 16:26:59
8 4043.5000 Turquoise 16:26:59
212 4043.5000 Turquoise 16:27:31
123 4043.5000 Turquoise 16:27:31
285 4043.0000 Turquoise 16:27:45
20 4043.0000 Turquoise 16:27:45
17 4044.5000 Turquoise 16:28:22
135 4044.5000 Turquoise 16:28:22
118 4044.5000 Turquoise 16:28:22
9 4044.5000 Turquoise 16:28:22
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZGZNVZNGMZM
(END) Dow Jones Newswires
July 22, 2021 12:20 ET (16:20 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Mar 2024 to Apr 2024
Unilever (LSE:ULVR)
Historical Stock Chart
From Apr 2023 to Apr 2024
