TIDMVOD
RNS Number : 5570T
Vodafone Group Plc
25 March 2021
25 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Morgan Stanley
& Co. International plc ('Morgan Stanley') as part of its
buy-back programme announced on 12 March 2021 and 19 March 2021
(the 'Programme'). The sole purpose of this Programme is to reduce
the issued share capital of Vodafone to partially offset the
increase in the issued share capital as a result of the maturing of
the first tranche of a two-tranche mandatory convertible bond
('MCB') issued by Vodafone in March 2019.
Date of purchase: 25 March 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,585,202
--------------
Highest price paid per share
(pence): 136.58
--------------
Lowest price paid per share
(pence): 133.48
--------------
Volume weighted average price
paid per share (pence): 135.05
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 579,481,137
of its ordinary shares in treasury and has 28,237,354,641 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 25 March 2021
Morgan Stanley (as principal) elected to purchase 6,585,202
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Morgan Stanley on 25 March 2021 is
set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
BATE 135.04 362,184
------------------------- ------------------
CHIX 135.05 1,171,067
------------------------- ------------------
XLON 135.05 5,051,951
------------------------- ------------------
Schedule of purchases - individual transactions
Number of Transaction Time of transaction Trading venue Transaction
shares purchased price (GMT) reference number
(pence per
share)
6,995 133.7400 08:00:31 XLON E05NgCEMQZVS
------------ -------------------- -------------- ------------------
1,076 133.7400 08:00:31 XLON E05NgCEMQZVU
------------ -------------------- -------------- ------------------
5,853 133.7400 08:00:31 XLON E05NgCEMQZVa
------------ -------------------- -------------- ------------------
1,033 133.7400 08:00:32 XLON E05NgCEMQZik
------------ -------------------- -------------- ------------------
2,119 133.7400 08:00:35 CHIX 3075188779154
------------ -------------------- -------------- ------------------
803 133.7400 08:00:35 BATE 254078871643
------------ -------------------- -------------- ------------------
216 133.7400 08:00:35 XLON E05NgCEMQZvb
------------ -------------------- -------------- ------------------
4,981 133.7400 08:00:35 XLON E05NgCEMQZvZ
------------ -------------------- -------------- ------------------
7,744 133.7400 08:00:35 XLON E05NgCEMQZvh
------------ -------------------- -------------- ------------------
7,757 133.7400 08:00:35 XLON E05NgCEMQZvj
------------ -------------------- -------------- ------------------
4,566 133.7400 08:00:35 XLON E05NgCEMQZvl
------------ -------------------- -------------- ------------------
4,690 133.7400 08:00:35 XLON E05NgCEMQZvy
------------ -------------------- -------------- ------------------
4,182 133.9200 08:01:11 CHIX 3075188779269
------------ -------------------- -------------- ------------------
4,124 133.9200 08:01:11 XLON E05NgCEMQcck
------------ -------------------- -------------- ------------------
4,028 133.9200 08:01:11 XLON E05NgCEMQccm
------------ -------------------- -------------- ------------------
4,205 133.9200 08:01:11 XLON E05NgCEMQcco
------------ -------------------- -------------- ------------------
4,520 133.8200 08:02:25 CHIX 3075188779415
------------ -------------------- -------------- ------------------
496 133.8200 08:02:25 CHIX 3075188779416
------------ -------------------- -------------- ------------------
3,543 133.8200 08:02:25 CHIX 3075188779417
------------ -------------------- -------------- ------------------
4,218 133.8200 08:02:25 XLON E05NgCEMQiCq
------------ -------------------- -------------- ------------------
3,910 133.8200 08:02:25 XLON E05NgCEMQiCs
------------ -------------------- -------------- ------------------
4,323 133.6600 08:03:00 XLON E05NgCEMQjp3
------------ -------------------- -------------- ------------------
3,997 133.6400 08:03:00 XLON E05NgCEMQjp7
------------ -------------------- -------------- ------------------
4,253 133.6400 08:03:00 XLON E05NgCEMQjp9
------------ -------------------- -------------- ------------------
4,372 133.6400 08:03:00 XLON E05NgCEMQjpB
------------ -------------------- -------------- ------------------
2,154 133.4800 08:03:07 XLON E05NgCEMQkkT
------------ -------------------- -------------- ------------------
1,749 133.4800 08:03:07 XLON E05NgCEMQkkV
------------ -------------------- -------------- ------------------
5,148 133.5200 08:03:33 XLON E05NgCEMQmO1
------------ -------------------- -------------- ------------------
596 133.5200 08:03:33 XLON E05NgCEMQmO5
------------ -------------------- -------------- ------------------
4,552 133.5200 08:03:33 XLON E05NgCEMQmO7
------------ -------------------- -------------- ------------------
696 133.5200 08:03:33 XLON E05NgCEMQmO9
------------ -------------------- -------------- ------------------
1,007 133.5200 08:03:33 XLON E05NgCEMQmOD
------------ -------------------- -------------- ------------------
1,540 133.6000 08:04:41 CHIX 3075188779757
------------ -------------------- -------------- ------------------
2,714 133.6000 08:04:41 CHIX 3075188779758
------------ -------------------- -------------- ------------------
4,286 133.5800 08:04:41 XLON E05NgCEMQprJ
------------ -------------------- -------------- ------------------
457 133.5800 08:04:41 BATE 254078872007
------------ -------------------- -------------- ------------------
79 133.5800 08:04:41 BATE 254078872008
------------ -------------------- -------------- ------------------
882 133.5800 08:04:41 BATE 254078872009
------------ -------------------- -------------- ------------------
2,329 133.5800 08:04:43 BATE 254078872016
------------ -------------------- -------------- ------------------
3,904 133.5800 08:04:43 BATE 254078872017
------------ -------------------- -------------- ------------------
1,304 133.5400 08:05:02 BATE 254078872038
------------ -------------------- -------------- ------------------
348 133.5400 08:05:02 BATE 254078872039
------------ -------------------- -------------- ------------------
4,533 133.5400 08:05:02 XLON E05NgCEMQqnF
------------ -------------------- -------------- ------------------
266 133.5400 08:05:02 XLON E05NgCEMQqnQ
------------ -------------------- -------------- ------------------
1,667 133.5400 08:05:02 XLON E05NgCEMQqnS
------------ -------------------- -------------- ------------------
204 133.5400 08:05:02 BATE 254078872040
------------ -------------------- -------------- ------------------
4,252 133.7600 08:05:36 XLON E05NgCEMQtFV
------------ -------------------- -------------- ------------------
2,631 133.7600 08:05:36 XLON E05NgCEMQtFX
------------ -------------------- -------------- ------------------
1,751 133.7600 08:05:36 XLON E05NgCEMQtFZ
------------ -------------------- -------------- ------------------
3,858 133.7600 08:05:36 CHIX 3075188779896
------------ -------------------- -------------- ------------------
4,942 133.7400 08:05:36 XLON E05NgCEMQtFp
------------ -------------------- -------------- ------------------
4,942 133.7400 08:05:36 XLON E05NgCEMQtFu
------------ -------------------- -------------- ------------------
125 133.7400 08:05:36 XLON E05NgCEMQtG6
------------ -------------------- -------------- ------------------
5,013 133.7400 08:05:36 CHIX 3075188779898
------------ -------------------- -------------- ------------------
1,102 133.7400 08:05:36 CHIX 3075188779899
------------ -------------------- -------------- ------------------
3,877 133.7400 08:05:49 XLON E05NgCEMQthd
------------ -------------------- -------------- ------------------
630 133.7400 08:05:49 XLON E05NgCEMQthg
------------ -------------------- -------------- ------------------
4,483 133.7400 08:05:49 XLON E05NgCEMQthi
------------ -------------------- -------------- ------------------
7,771 134.0600 08:07:33 XLON E05NgCEMQza5
------------ -------------------- -------------- ------------------
4,161 134.0600 08:07:33 XLON E05NgCEMQza9
------------ -------------------- -------------- ------------------
5,099 134.0400 08:07:33 XLON E05NgCEMQzaV
------------ -------------------- -------------- ------------------
5,099 134.0400 08:07:33 XLON E05NgCEMQzac
------------ -------------------- -------------- ------------------
1,066 134.0400 08:07:33 XLON E05NgCEMQzai
------------ -------------------- -------------- ------------------
4,667 134.0200 08:07:33 XLON E05NgCEMQzas
------------ -------------------- -------------- ------------------
7,504 134.1800 08:08:44 XLON E05NgCEMR29z
------------ -------------------- -------------- ------------------
4,083 134.1800 08:08:44 XLON E05NgCEMR2A1
------------ -------------------- -------------- ------------------
4,021 134.1800 08:08:44 XLON E05NgCEMR2AI
------------ -------------------- -------------- ------------------
6,578 134.3600 08:09:01 XLON E05NgCEMR2qc
------------ -------------------- -------------- ------------------
1,133 134.3600 08:09:01 XLON E05NgCEMR2qe
------------ -------------------- -------------- ------------------
1,943 134.3600 08:09:01 XLON E05NgCEMR2qh
------------ -------------------- -------------- ------------------
2,569 134.3600 08:09:01 CHIX 3075188780280
------------ -------------------- -------------- ------------------
4,689 134.3800 08:09:07 XLON E05NgCEMR385
------------ -------------------- -------------- ------------------
1,113 134.3800 08:09:07 XLON E05NgCEMR387
------------ -------------------- -------------- ------------------
2,991 134.3800 08:09:07 XLON E05NgCEMR389
------------ -------------------- -------------- ------------------
4,432 134.3800 08:09:07 XLON E05NgCEMR38B
------------ -------------------- -------------- ------------------
535 134.3600 08:09:07 CHIX 3075188780304
------------ -------------------- -------------- ------------------
329 134.3600 08:09:07 CHIX 3075188780305
------------ -------------------- -------------- ------------------
3,443 134.3600 08:09:07 XLON E05NgCEMR38p
------------ -------------------- -------------- ------------------
4,329 134.3600 08:09:08 XLON E05NgCEMR39F
------------ -------------------- -------------- ------------------
1,216 134.3400 08:09:18 CHIX 3075188780343
------------ -------------------- -------------- ------------------
7,979 134.3400 08:09:18 XLON E05NgCEMR3SW
------------ -------------------- -------------- ------------------
2,904 134.3400 08:09:18 CHIX 3075188780344
------------ -------------------- -------------- ------------------
4,185 134.2800 08:09:27 XLON E05NgCEMR3iS
------------ -------------------- -------------- ------------------
7,683 134.8600 08:11:20 XLON E05NgCEMR8uo
------------ -------------------- -------------- ------------------
3,679 134.8400 08:11:20 XLON E05NgCEMR8vG
------------ -------------------- -------------- ------------------
8,592 134.8400 08:11:20 XLON E05NgCEMR8vI
------------ -------------------- -------------- ------------------
4,505 134.8400 08:11:20 XLON E05NgCEMR8vK
------------ -------------------- -------------- ------------------
3,773 134.8400 08:11:20 XLON E05NgCEMR8vM
------------ -------------------- -------------- ------------------
2,049 134.8400 08:11:20 XLON E05NgCEMR8vX
------------ -------------------- -------------- ------------------
4,505 134.8400 08:11:20 XLON E05NgCEMR8vh
------------ -------------------- -------------- ------------------
1,199 134.8400 08:11:20 CHIX 3075188780655
------------ -------------------- -------------- ------------------
6,522 134.9600 08:11:32 XLON E05NgCEMR9Nm
------------ -------------------- -------------- ------------------
3,869 134.9600 08:11:32 XLON E05NgCEMR9No
------------ -------------------- -------------- ------------------
4,435 135.0000 08:11:48 XLON E05NgCEMRA24
------------ -------------------- -------------- ------------------
4,166 135.0000 08:11:48 XLON E05NgCEMRA26
------------ -------------------- -------------- ------------------
3,723 135.1000 08:12:27 XLON E05NgCEMRBwx
------------ -------------------- -------------- ------------------
3,744 135.1000 08:12:27 XLON E05NgCEMRBwz
------------ -------------------- -------------- ------------------
3,893 135.1000 08:12:27 CHIX 3075188780825
------------ -------------------- -------------- ------------------
3,367 135.1600 08:12:59 XLON E05NgCEMRDFg
------------ -------------------- -------------- ------------------
819 135.1600 08:12:59 XLON E05NgCEMRDFj
------------ -------------------- -------------- ------------------
7,537 135.1600 08:12:59 CHIX 3075188780888
------------ -------------------- -------------- ------------------
2,558 135.0600 08:13:09 XLON E05NgCEMRDZp
------------ -------------------- -------------- ------------------
1,684 135.0600 08:13:09 XLON E05NgCEMRDa2
------------ -------------------- -------------- ------------------
2,729 135.1000 08:14:09 XLON E05NgCEMRFyo
------------ -------------------- -------------- ------------------
1,041 135.1000 08:14:09 XLON E05NgCEMRFyq
------------ -------------------- -------------- ------------------
1,688 135.1000 08:14:09 XLON E05NgCEMRFys
------------ -------------------- -------------- ------------------
2,116 135.1000 08:14:09 XLON E05NgCEMRFyu
------------ -------------------- -------------- ------------------
613 135.1000 08:14:09 XLON E05NgCEMRFyw
------------ -------------------- -------------- ------------------
3,614 135.1000 08:14:09 XLON E05NgCEMRFyy
------------ -------------------- -------------- ------------------
3,544 135.1000 08:14:09 XLON E05NgCEMRFz0
------------ -------------------- -------------- ------------------
3,346 135.1000 08:14:09 XLON E05NgCEMRFz3
------------ -------------------- -------------- ------------------
236 135.1000 08:14:09 XLON E05NgCEMRFzD
------------ -------------------- -------------- ------------------
1,094 135.1000 08:14:09 CHIX 3075188781019
------------ -------------------- -------------- ------------------
3,612 135.1000 08:14:09 CHIX 3075188781020
------------ -------------------- -------------- ------------------
4,003 135.2200 08:14:51 XLON E05NgCEMRHXk
------------ -------------------- -------------- ------------------
2,186 135.2200 08:14:51 XLON E05NgCEMRHXm
------------ -------------------- -------------- ------------------
2,139 135.2200 08:14:51 XLON E05NgCEMRHXp
------------ -------------------- -------------- ------------------
3,829 135.2200 08:14:51 BATE 254078872872
------------ -------------------- -------------- ------------------
3,908 135.3200 08:15:24 CHIX 3075188781249
------------ -------------------- -------------- ------------------
246 135.3200 08:15:24 XLON E05NgCEMRJEI
------------ -------------------- -------------- ------------------
3,531 135.3200 08:15:24 XLON E05NgCEMRJEW
------------ -------------------- -------------- ------------------
4,283 135.3200 08:15:24 XLON E05NgCEMRJEY
------------ -------------------- -------------- ------------------
4,361 135.3200 08:15:43 XLON E05NgCEMRKOU
------------ -------------------- -------------- ------------------
3,883 135.3200 08:15:43 XLON E05NgCEMRKOW
------------ -------------------- -------------- ------------------
41 135.3200 08:15:43 XLON E05NgCEMRKOY
------------ -------------------- -------------- ------------------
4,097 135.3400 08:15:57 XLON E05NgCEMRKya
------------ -------------------- -------------- ------------------
4,776 135.3400 08:16:15 XLON E05NgCEMRLrf
------------ -------------------- -------------- ------------------
4,082 135.3000 08:16:18 CHIX 3075188781469
------------ -------------------- -------------- ------------------
3,818 135.3400 08:17:01 XLON E05NgCEMRNkf
------------ -------------------- -------------- ------------------
8,573 135.3400 08:17:01 XLON E05NgCEMRNkh
------------ -------------------- -------------- ------------------
456 135.4400 08:17:35 XLON E05NgCEMRPck
------------ -------------------- -------------- ------------------
478 135.4400 08:17:35 XLON E05NgCEMRPcm
------------ -------------------- -------------- ------------------
2,910 135.4400 08:17:35 XLON E05NgCEMRPcs
------------ -------------------- -------------- ------------------
824 135.4800 08:18:05 XLON E05NgCEMRQYv
------------ -------------------- -------------- ------------------
305 135.4800 08:18:05 BATE 254078873240
------------ -------------------- -------------- ------------------
464 135.4800 08:18:05 XLON E05NgCEMRQYy
------------ -------------------- -------------- ------------------
3,879 135.4800 08:18:05 CHIX 3075188781712
------------ -------------------- -------------- ------------------
807 135.4800 08:18:05 CHIX 3075188781713
------------ -------------------- -------------- ------------------
2,712 135.4800 08:18:05 XLON E05NgCEMRQZ2
------------ -------------------- -------------- ------------------
2,712 135.4800 08:18:05 XLON E05NgCEMRQZ7
------------ -------------------- -------------- ------------------
1,169 135.4800 08:18:06 XLON E05NgCEMRQcu
------------ -------------------- -------------- ------------------
3,943 135.4800 08:18:06 XLON E05NgCEMRQd2
------------ -------------------- -------------- ------------------
3,126 135.4800 08:18:06 XLON E05NgCEMRQdE
------------ -------------------- -------------- ------------------
3,680 135.4400 08:18:09 XLON E05NgCEMRQls
------------ -------------------- -------------- ------------------
4,118 135.4600 08:18:35 XLON E05NgCEMRRjy
------------ -------------------- -------------- ------------------
1,770 135.4600 08:18:35 XLON E05NgCEMRRkB
------------ -------------------- -------------- ------------------
982 135.4600 08:18:35 XLON E05NgCEMRRlF
------------ -------------------- -------------- ------------------
1,928 135.4600 08:18:38 XLON E05NgCEMRRqn
------------ -------------------- -------------- ------------------
1,928 135.4800 08:18:47 XLON E05NgCEMRSAG
------------ -------------------- -------------- ------------------
2,154 135.4800 08:18:47 XLON E05NgCEMRSAI
------------ -------------------- -------------- ------------------
4,183 135.6400 08:19:28 CHIX 3075188781931
------------ -------------------- -------------- ------------------
4,101 135.6400 08:19:28 XLON E05NgCEMRTjt
------------ -------------------- -------------- ------------------
4,186 135.6400 08:19:28 XLON E05NgCEMRTjv
------------ -------------------- -------------- ------------------
2,500 135.6000 08:20:12 XLON E05NgCEMRVDU
------------ -------------------- -------------- ------------------
5,838 135.6000 08:20:12 XLON E05NgCEMRVDc
------------ -------------------- -------------- ------------------
1,190 135.6000 08:20:12 XLON E05NgCEMRVDe
------------ -------------------- -------------- ------------------
709 135.6000 08:20:12 BATE 254078873426
------------ -------------------- -------------- ------------------
1,871 135.6000 08:20:12 CHIX 3075188782021
------------ -------------------- -------------- ------------------
4,347 135.5800 08:20:24 XLON E05NgCEMRVfY
------------ -------------------- -------------- ------------------
1,298 135.4600 08:20:43 XLON E05NgCEMRWR6
------------ -------------------- -------------- ------------------
3,095 135.4600 08:20:43 XLON E05NgCEMRWR8
------------ -------------------- -------------- ------------------
7,566 135.4400 08:21:19 XLON E05NgCEMRY7y
------------ -------------------- -------------- ------------------
4,238 135.4000 08:22:02 XLON E05NgCEMRZK4
------------ -------------------- -------------- ------------------
2,270 135.4000 08:22:07 XLON E05NgCEMRZfS
------------ -------------------- -------------- ------------------
5,986 135.4000 08:22:08 XLON E05NgCEMRZhW
------------ -------------------- -------------- ------------------
2,197 135.4000 08:22:08 CHIX 3075188782288
------------ -------------------- -------------- ------------------
833 135.4000 08:22:08 BATE 254078873640
------------ -------------------- -------------- ------------------
4,198 135.3200 08:22:27 XLON E05NgCEMRaFp
------------ -------------------- -------------- ------------------
2,059 135.4400 08:22:47 XLON E05NgCEMRb0E
------------ -------------------- -------------- ------------------
1,784 135.4400 08:22:47 XLON E05NgCEMRb0O
------------ -------------------- -------------- ------------------
1,582 135.5800 08:24:08 XLON E05NgCEMRdOy
------------ -------------------- -------------- ------------------
266 135.5800 08:24:08 XLON E05NgCEMRdP1
------------ -------------------- -------------- ------------------
6,619 135.6400 08:24:37 XLON E05NgCEMReQg
------------ -------------------- -------------- ------------------
3,088 135.6400 08:24:37 XLON E05NgCEMReQk
------------ -------------------- -------------- ------------------
668 135.6400 08:24:37 BATE 254078873860
------------ -------------------- -------------- ------------------
1,761 135.6400 08:24:37 CHIX 3075188782584
------------ -------------------- -------------- ------------------
1,509 135.6400 08:24:37 CHIX 3075188782585
------------ -------------------- -------------- ------------------
252 135.6400 08:24:37 CHIX 3075188782586
------------ -------------------- -------------- ------------------
668 135.6400 08:24:37 BATE 254078873861
------------ -------------------- -------------- ------------------
77 135.6400 08:24:37 BATE 254078873862
------------ -------------------- -------------- ------------------
1,761 135.6400 08:24:37 CHIX 3075188782587
------------ -------------------- -------------- ------------------
1,222 135.6400 08:24:37 CHIX 3075188782588
------------ -------------------- -------------- ------------------
359 135.6400 08:24:37 BATE 254078873863
------------ -------------------- -------------- ------------------
175 135.6400 08:24:37 CHIX 3075188782589
------------ -------------------- -------------- ------------------
309 135.6400 08:24:37 BATE 254078873864
------------ -------------------- -------------- ------------------
1,512 135.9200 08:25:48 XLON E05NgCEMRhDh
------------ -------------------- -------------- ------------------
5,119 135.9200 08:25:48 XLON E05NgCEMRhDo
------------ -------------------- -------------- ------------------
4,089 135.9200 08:25:48 CHIX 3075188782815
------------ -------------------- -------------- ------------------
1,764 135.9200 08:25:48 CHIX 3075188782816
------------ -------------------- -------------- ------------------
6,631 135.9200 08:25:48 XLON E05NgCEMRhDv
------------ -------------------- -------------- ------------------
3,713 136.0000 08:26:45 XLON E05NgCEMRjN3
------------ -------------------- -------------- ------------------
4,236 136.0000 08:26:45 XLON E05NgCEMRjN5
------------ -------------------- -------------- ------------------
4,273 136.0000 08:26:45 XLON E05NgCEMRjN7
------------ -------------------- -------------- ------------------
4,137 136.0000 08:26:45 XLON E05NgCEMRjN9
------------ -------------------- -------------- ------------------
4,847 136.0000 08:26:45 XLON E05NgCEMRjNB
------------ -------------------- -------------- ------------------
4,501 135.9800 08:26:50 XLON E05NgCEMRjdO
------------ -------------------- -------------- ------------------
2,257 135.9800 08:26:50 XLON E05NgCEMRjdQ
------------ -------------------- -------------- ------------------
3,711 135.8600 08:26:55 XLON E05NgCEMRkT3
------------ -------------------- -------------- ------------------
3,908 136.1000 08:29:01 XLON E05NgCEMRo9a
------------ -------------------- -------------- ------------------
7,080 136.1000 08:29:01 XLON E05NgCEMRo9Y
------------ -------------------- -------------- ------------------
3,520 136.1000 08:29:01 XLON E05NgCEMRo9g
------------ -------------------- -------------- ------------------
1,884 136.1000 08:29:01 CHIX 3075188783264
------------ -------------------- -------------- ------------------
3,560 136.1000 08:29:01 XLON E05NgCEMRo9p
------------ -------------------- -------------- ------------------
266 136.1000 08:29:01 XLON E05NgCEMRo9t
------------ -------------------- -------------- ------------------
6,000 136.1000 08:29:01 XLON E05NgCEMRo9v
------------ -------------------- -------------- ------------------
1,884 136.1000 08:29:01 CHIX 3075188783265
------------ -------------------- -------------- ------------------
814 136.1000 08:29:01 XLON E05NgCEMRo9z
------------ -------------------- -------------- ------------------
395 136.1000 08:29:01 XLON E05NgCEMRoA1
------------ -------------------- -------------- ------------------
2,890 136.1000 08:29:01 XLON E05NgCEMRoAP
------------ -------------------- -------------- ------------------
640 136.0800 08:29:35 XLON E05NgCEMRoto
------------ -------------------- -------------- ------------------
1,183 136.0800 08:29:35 XLON E05NgCEMRotr
------------ -------------------- -------------- ------------------
1,451 136.0800 08:29:35 XLON E05NgCEMRotv
------------ -------------------- -------------- ------------------
539 136.0800 08:29:35 XLON E05NgCEMRoty
------------ -------------------- -------------- ------------------
1,707 136.0800 08:29:35 XLON E05NgCEMRou0
------------ -------------------- -------------- ------------------
1,022 136.0800 08:29:35 XLON E05NgCEMRou2
------------ -------------------- -------------- ------------------
1,081 136.0800 08:29:35 XLON E05NgCEMRou4
------------ -------------------- -------------- ------------------
3,786 136.0600 08:29:55 XLON E05NgCEMRpRS
------------ -------------------- -------------- ------------------
4,719 136.0000 08:31:10 XLON E05NgCEMRrj1
------------ -------------------- -------------- ------------------
5,281 136.0000 08:31:10 XLON E05NgCEMRrj3
------------ -------------------- -------------- ------------------
4,719 136.0000 08:31:10 XLON E05NgCEMRrj7
------------ -------------------- -------------- ------------------
4,719 136.0000 08:31:10 XLON E05NgCEMRrjC
------------ -------------------- -------------- ------------------
273 136.0000 08:31:10 XLON E05NgCEMRrjW
------------ -------------------- -------------- ------------------
1,691 135.9800 08:31:17 CHIX 3075188783580
------------ -------------------- -------------- ------------------
1,529 135.9600 08:31:25 XLON E05NgCEMRs9d
------------ -------------------- -------------- ------------------
2,196 135.9600 08:31:25 XLON E05NgCEMRs9g
------------ -------------------- -------------- ------------------
4,473 136.0200 08:31:57 XLON E05NgCEMRtDl
------------ -------------------- -------------- ------------------
1,804 136.1600 08:32:47 XLON E05NgCEMRuwb
------------ -------------------- -------------- ------------------
3,732 136.1600 08:32:47 XLON E05NgCEMRuwX
------------ -------------------- -------------- ------------------
3,955 136.1600 08:32:47 XLON E05NgCEMRuwZ
------------ -------------------- -------------- ------------------
2,396 136.1600 08:32:47 XLON E05NgCEMRuwh
------------ -------------------- -------------- ------------------
6,569 136.2000 08:33:30 XLON E05NgCEMRwFC
------------ -------------------- -------------- ------------------
663 136.2000 08:33:30 BATE 254078874709
------------ -------------------- -------------- ------------------
1,748 136.2000 08:33:30 CHIX 3075188783845
------------ -------------------- -------------- ------------------
3,888 136.2600 08:33:47 CHIX 3075188783888
------------ -------------------- -------------- ------------------
1,484 136.2800 08:34:37 XLON E05NgCEMRyZM
------------ -------------------- -------------- ------------------
6,524 136.2800 08:34:37 XLON E05NgCEMRyZO
------------ -------------------- -------------- ------------------
1,746 136.2800 08:34:37 XLON E05NgCEMRyZQ
------------ -------------------- -------------- ------------------
2,117 136.2800 08:34:37 XLON E05NgCEMRyZS
------------ -------------------- -------------- ------------------
4,196 136.2400 08:34:54 XLON E05NgCEMRz5x
------------ -------------------- -------------- ------------------
4,279 136.2800 08:35:40 XLON E05NgCEMS0UE
------------ -------------------- -------------- ------------------
4,141 136.2800 08:35:40 XLON E05NgCEMS0UG
------------ -------------------- -------------- ------------------
4,481 136.2600 08:35:40 XLON E05NgCEMS0Ug
------------ -------------------- -------------- ------------------
1,021 136.3200 08:36:34 XLON E05NgCEMS22a
------------ -------------------- -------------- ------------------
3,706 136.3400 08:36:34 XLON E05NgCEMS22O
------------ -------------------- -------------- ------------------
3,767 136.3400 08:36:34 XLON E05NgCEMS22Q
------------ -------------------- -------------- ------------------
4,212 136.4200 08:37:12 XLON E05NgCEMS30Y
------------ -------------------- -------------- ------------------
2,641 136.4800 08:38:04 XLON E05NgCEMS4F3
------------ -------------------- -------------- ------------------
1,368 136.4800 08:38:04 XLON E05NgCEMS4F5
------------ -------------------- -------------- ------------------
4,009 136.4800 08:38:05 BATE 254078875056
------------ -------------------- -------------- ------------------
2,500 136.4800 08:38:05 XLON E05NgCEMS4H5
------------ -------------------- -------------- ------------------
1,104 136.4800 08:38:05 XLON E05NgCEMS4H7
------------ -------------------- -------------- ------------------
404 136.4800 08:38:05 BATE 254078875059
------------ -------------------- -------------- ------------------
3,936 136.4600 08:38:12 CHIX 3075188784347
------------ -------------------- -------------- ------------------
4,182 136.5200 08:39:04 XLON E05NgCEMS65w
------------ -------------------- -------------- ------------------
4,182 136.5200 08:39:04 XLON E05NgCEMS665
------------ -------------------- -------------- ------------------
266 136.5200 08:39:04 XLON E05NgCEMS669
------------ -------------------- -------------- ------------------
2,948 136.5200 08:39:04 XLON E05NgCEMS66C
------------ -------------------- -------------- ------------------
3,710 136.4600 08:39:57 XLON E05NgCEMS783
------------ -------------------- -------------- ------------------
4,325 136.4600 08:39:57 BATE 254078875169
------------ -------------------- -------------- ------------------
3,229 136.4600 08:39:57 BATE 254078875170
------------ -------------------- -------------- ------------------
807 136.4400 08:39:57 XLON E05NgCEMS78Z
------------ -------------------- -------------- ------------------
3,028 136.4400 08:39:57 XLON E05NgCEMS78c
------------ -------------------- -------------- ------------------
3,815 136.3600 08:40:34 CHIX 3075188784543
------------ -------------------- -------------- ------------------
7,717 136.3800 08:41:10 CHIX 3075188784612
------------ -------------------- -------------- ------------------
4,341 136.3600 08:41:10 XLON E05NgCEMS9At
------------ -------------------- -------------- ------------------
4,388 136.3800 08:42:02 XLON E05NgCEMSAN6
------------ -------------------- -------------- ------------------
3,965 136.3800 08:42:04 XLON E05NgCEMSAP2
------------ -------------------- -------------- ------------------
2,151 136.3200 08:42:11 XLON E05NgCEMSAYs
------------ -------------------- -------------- ------------------
1,825 136.3200 08:42:11 XLON E05NgCEMSAYu
------------ -------------------- -------------- ------------------
3,949 136.2800 08:43:03 XLON E05NgCEMSCAn
------------ -------------------- -------------- ------------------
4,030 136.2800 08:43:03 CHIX 3075188784837
------------ -------------------- -------------- ------------------
4,231 136.2600 08:43:03 XLON E05NgCEMSCB7
------------ -------------------- -------------- ------------------
376 136.3800 08:44:12 XLON E05NgCEMSDuP
------------ -------------------- -------------- ------------------
3,303 136.3800 08:44:12 XLON E05NgCEMSDuS
------------ -------------------- -------------- ------------------
4,031 136.3800 08:44:12 XLON E05NgCEMSDuW
------------ -------------------- -------------- ------------------
1,833 136.4200 08:45:03 XLON E05NgCEMSF38
------------ -------------------- -------------- ------------------
2,420 136.4200 08:45:03 XLON E05NgCEMSF3A
------------ -------------------- -------------- ------------------
2,420 136.4200 08:45:03 XLON E05NgCEMSF3E
------------ -------------------- -------------- ------------------
1,833 136.4200 08:45:03 XLON E05NgCEMSF3G
------------ -------------------- -------------- ------------------
587 136.4200 08:45:03 XLON E05NgCEMSF3I
------------ -------------------- -------------- ------------------
2,398 136.4200 08:45:03 XLON E05NgCEMSF3M
------------ -------------------- -------------- ------------------
3,923 136.4600 08:45:24 XLON E05NgCEMSFeN
------------ -------------------- -------------- ------------------
3,769 136.4600 08:45:58 CHIX 3075188785155
------------ -------------------- -------------- ------------------
1,004 136.4600 08:45:58 XLON E05NgCEMSGMi
------------ -------------------- -------------- ------------------
2,927 136.4600 08:45:58 XLON E05NgCEMSGMp
------------ -------------------- -------------- ------------------
4,085 136.4400 08:45:59 XLON E05NgCEMSGS6
------------ -------------------- -------------- ------------------
7,694 136.4400 08:47:05 XLON E05NgCEMSIUB
------------ -------------------- -------------- ------------------
3,739 136.4200 08:47:05 CHIX 3075188785345
------------ -------------------- -------------- ------------------
174 136.4200 08:47:05 CHIX 3075188785346
------------ -------------------- -------------- ------------------
4,292 136.5000 08:48:19 XLON E05NgCEMSKxZ
------------ -------------------- -------------- ------------------
4,292 136.5000 08:48:19 XLON E05NgCEMSKxq
------------ -------------------- -------------- ------------------
4,110 136.5600 08:49:00 XLON E05NgCEMSLz8
------------ -------------------- -------------- ------------------
3,835 136.5600 08:49:00 XLON E05NgCEMSLzA
------------ -------------------- -------------- ------------------
4,110 136.5600 08:49:00 XLON E05NgCEMSLzK
------------ -------------------- -------------- ------------------
1,669 136.5600 08:49:00 XLON E05NgCEMSLzM
------------ -------------------- -------------- ------------------
112 136.5600 08:49:00 XLON E05NgCEMSLzS
------------ -------------------- -------------- ------------------
8 136.5600 08:49:00 XLON E05NgCEMSLzd
------------ -------------------- -------------- ------------------
1,000 136.5400 08:49:00 XLON E05NgCEMSM0A
------------ -------------------- -------------- ------------------
1,918 136.5400 08:49:00 XLON E05NgCEMSM0E
------------ -------------------- -------------- ------------------
1,000 136.5400 08:49:00 XLON E05NgCEMSM0G
------------ -------------------- -------------- ------------------
3,997 136.4800 08:49:17 CHIX 3075188785574
------------ -------------------- -------------- ------------------
1,572 136.4600 08:50:35 BATE 254078875979
------------ -------------------- -------------- ------------------
2,336 136.4600 08:50:35 XLON E05NgCEMSOKc
------------ -------------------- -------------- ------------------
3,928 136.5200 08:50:50 XLON E05NgCEMSOk6
------------ -------------------- -------------- ------------------
3,763 136.5000 08:50:51 CHIX 3075188785720
------------ -------------------- -------------- ------------------
3,744 136.5000 08:50:51 XLON E05NgCEMSOo6
------------ -------------------- -------------- ------------------
232 136.5000 08:50:51 XLON E05NgCEMSOoA
------------ -------------------- -------------- ------------------
2,931 136.5400 08:52:26 XLON E05NgCEMSRNP
------------ -------------------- -------------- ------------------
5,155 136.5400 08:52:26 XLON E05NgCEMSRNR
------------ -------------------- -------------- ------------------
4,238 136.5400 08:52:26 XLON E05NgCEMSRNT
------------ -------------------- -------------- ------------------
7,543 136.5200 08:52:26 BATE 254078876117
------------ -------------------- -------------- ------------------
4,729 136.3600 08:53:04 CHIX 3075188785938
------------ -------------------- -------------- ------------------
4,477 136.3000 08:53:32 XLON E05NgCEMSTXG
------------ -------------------- -------------- ------------------
4,402 136.3000 08:53:32 XLON E05NgCEMSTXI
------------ -------------------- -------------- ------------------
3,771 136.5400 08:54:33 CHIX 3075188786139
------------ -------------------- -------------- ------------------
4,302 136.5400 08:54:33 XLON E05NgCEMSVG6
------------ -------------------- -------------- ------------------
4,092 136.5800 08:57:03 XLON E05NgCEMSZKT
------------ -------------------- -------------- ------------------
4,818 136.5800 08:57:03 XLON E05NgCEMSZKV
------------ -------------------- -------------- ------------------
4,092 136.5800 08:57:03 XLON E05NgCEMSZKe
------------ -------------------- -------------- ------------------
8,196 136.5800 08:57:03 XLON E05NgCEMSZKg
------------ -------------------- -------------- ------------------
3,070 136.5800 08:57:03 XLON E05NgCEMSZKk
------------ -------------------- -------------- ------------------
4,892 136.5600 08:57:03 CHIX 3075188786461
------------ -------------------- -------------- ------------------
3,802 136.5200 08:57:23 CHIX 3075188786527
------------ -------------------- -------------- ------------------
3,771 136.4200 08:57:38 XLON E05NgCEMSaHY
------------ -------------------- -------------- ------------------
5,259 136.3600 08:58:59 XLON E05NgCEMScUE
------------ -------------------- -------------- ------------------
2,892 136.3600 08:58:59 XLON E05NgCEMScUG
------------ -------------------- -------------- ------------------
799 136.3400 08:58:59 CHIX 3075188786793
------------ -------------------- -------------- ------------------
170 136.3400 08:58:59 CHIX 3075188786794
------------ -------------------- -------------- ------------------
3,483 136.3400 08:58:59 CHIX 3075188786795
------------ -------------------- -------------- ------------------
3,883 136.4000 08:59:37 XLON E05NgCEMSdXf
------------ -------------------- -------------- ------------------
4,024 136.4000 09:00:07 XLON E05NgCEMSeVf
------------ -------------------- -------------- ------------------
3,901 136.3800 09:00:07 CHIX 3075188786961
------------ -------------------- -------------- ------------------
4,141 136.3800 09:00:07 XLON E05NgCEMSeW0
------------ -------------------- -------------- ------------------
4,283 136.3600 09:01:09 CHIX 3075188787062
------------ -------------------- -------------- ------------------
4,068 136.3600 09:01:09 XLON E05NgCEMSgKw
------------ -------------------- -------------- ------------------
3,807 136.3200 09:01:38 XLON E05NgCEMSh2x
------------ -------------------- -------------- ------------------
3,853 136.3200 09:01:38 XLON E05NgCEMSh2z
------------ -------------------- -------------- ------------------
1,010 136.0000 09:02:01 XLON E05NgCEMShtG
------------ -------------------- -------------- ------------------
1,768 136.0000 09:02:01 XLON E05NgCEMShtI
------------ -------------------- -------------- ------------------
1,010 136.0000 09:02:01 XLON E05NgCEMShtL
------------ -------------------- -------------- ------------------
4,121 135.9600 09:02:23 XLON E05NgCEMSib7
------------ -------------------- -------------- ------------------
4,879 136.0800 09:04:24 XLON E05NgCEMSmI3
------------ -------------------- -------------- ------------------
4,879 136.0800 09:04:24 XLON E05NgCEMSmIB
------------ -------------------- -------------- ------------------
510 136.0800 09:04:24 XLON E05NgCEMSmIK
------------ -------------------- -------------- ------------------
2,460 136.0800 09:04:24 XLON E05NgCEMSmIM
------------ -------------------- -------------- ------------------
8,627 136.1000 09:05:24 XLON E05NgCEMSnPt
------------ -------------------- -------------- ------------------
3,944 136.0800 09:05:41 XLON E05NgCEMSnu4
------------ -------------------- -------------- ------------------
1,345 136.0400 09:05:44 XLON E05NgCEMSnyH
------------ -------------------- -------------- ------------------
3,516 136.0400 09:05:44 XLON E05NgCEMSnyL
------------ -------------------- -------------- ------------------
907 136.0400 09:05:44 XLON E05NgCEMSnyN
------------ -------------------- -------------- ------------------
4,194 136.1000 09:06:43 CHIX 3075188788035
------------ -------------------- -------------- ------------------
4,261 136.1000 09:06:43 XLON E05NgCEMSpSw
------------ -------------------- -------------- ------------------
108 136.1000 09:06:43 XLON E05NgCEMSpSz
------------ -------------------- -------------- ------------------
434 136.0800 09:06:43 CHIX 3075188788037
------------ -------------------- -------------- ------------------
4 136.0600 09:06:48 CHIX 3075188788047
------------ -------------------- -------------- ------------------
586 136.0600 09:06:50 CHIX 3075188788052
------------ -------------------- -------------- ------------------
655 136.0600 09:06:50 CHIX 3075188788053
------------ -------------------- -------------- ------------------
163 136.0400 09:06:52 CHIX 3075188788073
------------ -------------------- -------------- ------------------
199 136.0200 09:06:55 CHIX 3075188788076
------------ -------------------- -------------- ------------------
2,214 136.0200 09:06:55 CHIX 3075188788077
------------ -------------------- -------------- ------------------
3,930 136.0400 09:07:36 XLON E05NgCEMSrRc
------------ -------------------- -------------- ------------------
1,773 136.1000 09:08:33 CHIX 3075188788317
------------ -------------------- -------------- ------------------
672 136.1000 09:08:33 BATE 254078877770
------------ -------------------- -------------- ------------------
6,663 136.1000 09:08:33 XLON E05NgCEMSsnX
------------ -------------------- -------------- ------------------
197 136.0800 09:08:33 XLON E05NgCEMSsp9
------------ -------------------- -------------- ------------------
747 136.0200 09:08:41 BATE 254078877798
------------ -------------------- -------------- ------------------
84 136.0200 09:08:41 XLON E05NgCEMSsxE
------------ -------------------- -------------- ------------------
4,082 136.0200 09:08:41 XLON E05NgCEMSsxH
------------ -------------------- -------------- ------------------
2,500 136.0200 09:08:41 XLON E05NgCEMSsxn
------------ -------------------- -------------- ------------------
432 136.0200 09:08:41 XLON E05NgCEMSsxp
------------ -------------------- -------------- ------------------
3,734 136.0200 09:10:05 XLON E05NgCEMSuzw
------------ -------------------- -------------- ------------------
3,223 136.0200 09:10:05 CHIX 3075188788535
------------ -------------------- -------------- ------------------
3,920 136.0200 09:10:18 CHIX 3075188788571
------------ -------------------- -------------- ------------------
4,308 136.0600 09:11:03 XLON E05NgCEMSwFX
------------ -------------------- -------------- ------------------
4,308 136.0600 09:11:03 XLON E05NgCEMSwFe
------------ -------------------- -------------- ------------------
688 136.0600 09:11:03 XLON E05NgCEMSwFl
------------ -------------------- -------------- ------------------
4,589 136.0400 09:11:03 XLON E05NgCEMSwG0
------------ -------------------- -------------- ------------------
4,450 136.0200 09:12:02 XLON E05NgCEMSxeP
------------ -------------------- -------------- ------------------
980 136.0400 09:12:42 XLON E05NgCEMSyTq
------------ -------------------- -------------- ------------------
3,958 136.0400 09:12:44 XLON E05NgCEMSyUr
------------ -------------------- -------------- ------------------
4,750 136.0200 09:12:46 XLON E05NgCEMSyXE
------------ -------------------- -------------- ------------------
246 135.9800 09:13:10 XLON E05NgCEMSzOg
------------ -------------------- -------------- ------------------
4,867 136.1000 09:14:46 XLON E05NgCEMT1ES
------------ -------------------- -------------- ------------------
4,710 136.1200 09:15:01 XLON E05NgCEMT1XW
------------ -------------------- -------------- ------------------
8,024 136.1200 09:15:01 XLON E05NgCEMT1XY
------------ -------------------- -------------- ------------------
168 136.1000 09:15:31 CHIX 3075188789212
------------ -------------------- -------------- ------------------
4,611 136.1000 09:15:53 XLON E05NgCEMT2Zd
------------ -------------------- -------------- ------------------
4,648 136.1000 09:15:53 CHIX 3075188789234
------------ -------------------- -------------- ------------------
5,059 136.1000 09:16:02 XLON E05NgCEMT2fj
------------ -------------------- -------------- ------------------
1,089 136.0800 09:16:02 XLON E05NgCEMT2g2
------------ -------------------- -------------- ------------------
1,176 136.0800 09:16:02 XLON E05NgCEMT2g4
------------ -------------------- -------------- ------------------
1,602 136.0800 09:16:02 XLON E05NgCEMT2g7
------------ -------------------- -------------- ------------------
968 136.0800 09:16:02 XLON E05NgCEMT2gB
------------ -------------------- -------------- ------------------
158 136.0600 09:18:24 XLON E05NgCEMT5fO
------------ -------------------- -------------- ------------------
4,344 136.0600 09:18:24 XLON E05NgCEMT5fQ
------------ -------------------- -------------- ------------------
3,905 136.0600 09:18:24 CHIX 3075188789480
------------ -------------------- -------------- ------------------
1,619 136.0600 09:18:24 CHIX 3075188789481
------------ -------------------- -------------- ------------------
635 136.0600 09:18:24 CHIX 3075188789482
------------ -------------------- -------------- ------------------
1,702 136.0600 09:18:24 CHIX 3075188789483
------------ -------------------- -------------- ------------------
543 136.0600 09:18:24 CHIX 3075188789484
------------ -------------------- -------------- ------------------
517 136.0600 09:18:24 CHIX 3075188789485
------------ -------------------- -------------- ------------------
2,788 136.0600 09:18:24 CHIX 3075188789486
------------ -------------------- -------------- ------------------
248 136.0800 09:19:00 XLON E05NgCEMT6dr
------------ -------------------- -------------- ------------------
4,793 136.0800 09:19:00 XLON E05NgCEMT6dt
------------ -------------------- -------------- ------------------
4,864 136.0600 09:19:00 XLON E05NgCEMT6eN
------------ -------------------- -------------- ------------------
3,733 136.0800 09:19:44 BATE 254078878691
------------ -------------------- -------------- ------------------
3,871 136.0400 09:19:44 XLON E05NgCEMT7vX
------------ -------------------- -------------- ------------------
4,169 136.0200 09:20:00 BATE 254078878715
------------ -------------------- -------------- ------------------
52 135.9600 09:20:51 XLON E05NgCEMT9WL
------------ -------------------- -------------- ------------------
8,684 136.0600 09:21:31 XLON E05NgCEMTAVy
------------ -------------------- -------------- ------------------
4,833 136.0600 09:21:44 XLON E05NgCEMTAxq
------------ -------------------- -------------- ------------------
4,573 136.0400 09:21:49 CHIX 3075188789954
------------ -------------------- -------------- ------------------
3,830 136.0600 09:22:45 CHIX 3075188790086
------------ -------------------- -------------- ------------------
850 136.0400 09:22:45 BATE 254078879057
------------ -------------------- -------------- ------------------
3,151 136.0400 09:22:45 BATE 254078879058
------------ -------------------- -------------- ------------------
2,314 136.0000 09:23:10 XLON E05NgCEMTD3v
------------ -------------------- -------------- ------------------
1,486 136.0000 09:23:10 XLON E05NgCEMTD40
------------ -------------------- -------------- ------------------
4,292 136.0600 09:24:57 XLON E05NgCEMTF5h
------------ -------------------- -------------- ------------------
4,240 136.0600 09:24:57 XLON E05NgCEMTF5j
------------ -------------------- -------------- ------------------
4,329 136.0600 09:24:57 XLON E05NgCEMTF5l
------------ -------------------- -------------- ------------------
4,148 136.0400 09:24:57 XLON E05NgCEMTF6J
------------ -------------------- -------------- ------------------
266 135.9800 09:25:20 XLON E05NgCEMTFeR
------------ -------------------- -------------- ------------------
3,562 135.9800 09:25:20 XLON E05NgCEMTFeU
------------ -------------------- -------------- ------------------
2,151 136.1000 09:28:07 CHIX 3075188790708
------------ -------------------- -------------- ------------------
10,583 136.1000 09:28:08 XLON E05NgCEMTJ1V
------------ -------------------- -------------- ------------------
6,113 136.1000 09:28:08 XLON E05NgCEMTJ1c
------------ -------------------- -------------- ------------------
2,293 136.1000 09:28:08 CHIX 3075188790710
------------ -------------------- -------------- ------------------
1,685 136.1000 09:28:08 XLON E05NgCEMTJ22
------------ -------------------- -------------- ------------------
5,092 136.2200 09:29:09 XLON E05NgCEMTKyp
------------ -------------------- -------------- ------------------
5,092 136.2200 09:29:09 XLON E05NgCEMTKzO
------------ -------------------- -------------- ------------------
1,171 136.2200 09:29:09 XLON E05NgCEMTKzQ
------------ -------------------- -------------- ------------------
3,789 136.2000 09:29:18 XLON E05NgCEMTLCR
------------ -------------------- -------------- ------------------
3,742 136.2000 09:29:43 BATE 254078879673
------------ -------------------- -------------- ------------------
3,878 136.1800 09:29:43 XLON E05NgCEMTLkH
------------ -------------------- -------------- ------------------
3,734 136.0800 09:30:21 XLON E05NgCEMTMq1
------------ -------------------- -------------- ------------------
3,776 136.0800 09:30:21 XLON E05NgCEMTMq3
------------ -------------------- -------------- ------------------
3,784 136.0600 09:31:07 XLON E05NgCEMTOJI
------------ -------------------- -------------- ------------------
4,638 136.1600 09:32:26 XLON E05NgCEMTQk2
------------ -------------------- -------------- ------------------
2,957 136.1400 09:32:26 XLON E05NgCEMTQkc
------------ -------------------- -------------- ------------------
1,213 136.1400 09:32:26 XLON E05NgCEMTQke
------------ -------------------- -------------- ------------------
3,968 136.1400 09:32:26 CHIX 3075188791348
------------ -------------------- -------------- ------------------
4,186 136.1800 09:34:09 XLON E05NgCEMTSzh
------------ -------------------- -------------- ------------------
4,186 136.1800 09:34:09 XLON E05NgCEMTT05
------------ -------------------- -------------- ------------------
7,349 136.2000 09:34:43 XLON E05NgCEMTTof
------------ -------------------- -------------- ------------------
1,957 136.2000 09:34:43 CHIX 3075188791615
------------ -------------------- -------------- ------------------
741 136.2000 09:34:43 BATE 254078880080
------------ -------------------- -------------- ------------------
1,611 136.1800 09:35:01 CHIX 3075188791646
------------ -------------------- -------------- ------------------
1,564 136.1600 09:35:03 CHIX 3075188791656
------------ -------------------- -------------- ------------------
1,340 136.1600 09:35:04 CHIX 3075188791665
------------ -------------------- -------------- ------------------
4,405 136.1600 09:35:04 XLON E05NgCEMTUKu
------------ -------------------- -------------- ------------------
3,960 136.0800 09:35:37 XLON E05NgCEMTVaq
------------ -------------------- -------------- ------------------
3,252 136.0800 09:35:37 XLON E05NgCEMTVas
------------ -------------------- -------------- ------------------
710 136.0800 09:35:37 XLON E05NgCEMTVay
------------ -------------------- -------------- ------------------
4,044 136.1200 09:37:16 XLON E05NgCEMTXnc
------------ -------------------- -------------- ------------------
4,141 136.1000 09:37:20 XLON E05NgCEMTXxO
------------ -------------------- -------------- ------------------
186 136.0800 09:37:21 CHIX 3075188791970
------------ -------------------- -------------- ------------------
3,240 136.0600 09:37:44 XLON E05NgCEMTYQS
------------ -------------------- -------------- ------------------
458 136.0600 09:37:44 XLON E05NgCEMTYQZ
------------ -------------------- -------------- ------------------
3,789 136.0400 09:37:45 CHIX 3075188792035
------------ -------------------- -------------- ------------------
4,164 136.0400 09:37:45 CHIX 3075188792036
------------ -------------------- -------------- ------------------
401 136.0400 09:39:20 XLON E05NgCEMTatC
------------ -------------------- -------------- ------------------
7,111 136.0400 09:39:20 XLON E05NgCEMTatE
------------ -------------------- -------------- ------------------
3,739 136.0400 09:39:30 XLON E05NgCEMTbA7
------------ -------------------- -------------- ------------------
4,064 136.0000 09:39:56 XLON E05NgCEMTbmn
------------ -------------------- -------------- ------------------
136 135.9800 09:40:07 CHIX 3075188792315
------------ -------------------- -------------- ------------------
243 135.9200 09:40:14 CHIX 3075188792331
------------ -------------------- -------------- ------------------
3,753 135.9200 09:40:15 XLON E05NgCEMTcIT
------------ -------------------- -------------- ------------------
3,356 135.9200 09:40:15 CHIX 3075188792334
------------ -------------------- -------------- ------------------
747 135.9200 09:40:15 CHIX 3075188792335
------------ -------------------- -------------- ------------------
1,401 135.9200 09:40:15 CHIX 3075188792336
------------ -------------------- -------------- ------------------
256 135.8200 09:41:02 CHIX 3075188792437
------------ -------------------- -------------- ------------------
4,145 135.8000 09:41:44 CHIX 3075188792582
------------ -------------------- -------------- ------------------
1,461 135.7800 09:41:44 XLON E05NgCEMTevP
------------ -------------------- -------------- ------------------
2,657 135.7800 09:41:44 XLON E05NgCEMTevS
------------ -------------------- -------------- ------------------
4,267 135.7800 09:41:44 XLON E05NgCEMTevU
------------ -------------------- -------------- ------------------
640 135.7000 09:42:49 XLON E05NgCEMTgo9
------------ -------------------- -------------- ------------------
3,486 135.7000 09:42:49 XLON E05NgCEMTgoB
------------ -------------------- -------------- ------------------
368 135.6600 09:43:00 XLON E05NgCEMTh0p
------------ -------------------- -------------- ------------------
3,516 135.6600 09:43:00 XLON E05NgCEMTh0r
------------ -------------------- -------------- ------------------
3,994 135.6600 09:43:00 XLON E05NgCEMTh0t
------------ -------------------- -------------- ------------------
3,490 135.5000 09:43:18 CHIX 3075188792808
------------ -------------------- -------------- ------------------
211 135.5000 09:43:18 CHIX 3075188792809
------------ -------------------- -------------- ------------------
64 135.5000 09:43:18 CHIX 3075188792810
------------ -------------------- -------------- ------------------
1,302 135.5400 09:43:54 XLON E05NgCEMTicF
------------ -------------------- -------------- ------------------
1,263 135.5400 09:43:54 XLON E05NgCEMTicH
------------ -------------------- -------------- ------------------
380 135.5400 09:43:54 XLON E05NgCEMTicJ
------------ -------------------- -------------- ------------------
1,044 135.5400 09:43:54 XLON E05NgCEMTicL
------------ -------------------- -------------- ------------------
118 135.5400 09:43:54 XLON E05NgCEMTicO
------------ -------------------- -------------- ------------------
3,965 135.6400 09:45:04 CHIX 3075188793087
------------ -------------------- -------------- ------------------
3,927 135.6200 09:45:04 XLON E05NgCEMTkYq
------------ -------------------- -------------- ------------------
1,976 135.6200 09:45:04 CHIX 3075188793089
------------ -------------------- -------------- ------------------
1,778 135.6200 09:45:04 CHIX 3075188793090
------------ -------------------- -------------- ------------------
3,956 135.6200 09:45:25 XLON E05NgCEMTlEW
------------ -------------------- -------------- ------------------
601 135.7200 09:46:52 XLON E05NgCEMTn4R
------------ -------------------- -------------- ------------------
3,226 135.7200 09:46:52 XLON E05NgCEMTn4T
------------ -------------------- -------------- ------------------
4,036 135.7200 09:47:01 XLON E05NgCEMTnHD
------------ -------------------- -------------- ------------------
1,201 135.7800 09:48:44 BATE 254078881400
------------ -------------------- -------------- ------------------
1,106 135.7800 09:48:44 BATE 254078881401
------------ -------------------- -------------- ------------------
158 135.7800 09:48:44 BATE 254078881402
------------ -------------------- -------------- ------------------
3,763 135.7800 09:48:44 BATE 254078881403
------------ -------------------- -------------- ------------------
5,051 135.8400 09:49:31 XLON E05NgCEMTpz8
------------ -------------------- -------------- ------------------
7,897 135.8400 09:49:31 XLON E05NgCEMTpzC
------------ -------------------- -------------- ------------------
5,051 135.8400 09:49:31 XLON E05NgCEMTpzJ
------------ -------------------- -------------- ------------------
356 135.8400 09:49:31 XLON E05NgCEMTpzL
------------ -------------------- -------------- ------------------
1,355 135.8400 09:49:31 XLON E05NgCEMTpzQ
------------ -------------------- -------------- ------------------
7 135.8400 09:49:31 XLON E05NgCEMTpzS
------------ -------------------- -------------- ------------------
8,055 135.9400 09:51:05 XLON E05NgCEMTrfv
------------ -------------------- -------------- ------------------
3,049 135.9400 09:51:05 XLON E05NgCEMTrg6
------------ -------------------- -------------- ------------------
3,229 135.9400 09:51:05 XLON E05NgCEMTrg8
------------ -------------------- -------------- ------------------
4,165 135.9000 09:51:23 XLON E05NgCEMTs8D
------------ -------------------- -------------- ------------------
4,441 135.9000 09:51:23 CHIX 3075188793721
------------ -------------------- -------------- ------------------
4,079 135.9200 09:53:48 XLON E05NgCEMTus5
------------ -------------------- -------------- ------------------
685 135.9200 09:53:48 XLON E05NgCEMTusB
------------ -------------------- -------------- ------------------
3,415 135.9200 09:53:48 XLON E05NgCEMTusD
------------ -------------------- -------------- ------------------
1,892 135.9200 09:53:48 CHIX 3075188794007
------------ -------------------- -------------- ------------------
2,317 135.9200 09:53:48 CHIX 3075188794008
------------ -------------------- -------------- ------------------
722 135.9000 09:53:48 XLON E05NgCEMTusz
------------ -------------------- -------------- ------------------
5,845 135.9200 09:54:09 XLON E05NgCEMTvHH
------------ -------------------- -------------- ------------------
1,612 135.9000 09:54:09 BATE 254078881897
------------ -------------------- -------------- ------------------
132 135.9000 09:54:09 BATE 254078881898
------------ -------------------- -------------- ------------------
511 135.9000 09:54:09 BATE 254078881899
------------ -------------------- -------------- ------------------
1,641 135.9000 09:54:09 BATE 254078881900
------------ -------------------- -------------- ------------------
4,084 136.0200 09:55:47 BATE 254078882013
------------ -------------------- -------------- ------------------
4,170 136.0200 09:55:47 CHIX 3075188794189
------------ -------------------- -------------- ------------------
3,983 136.0000 09:55:47 CHIX 3075188794191
------------ -------------------- -------------- ------------------
4,017 136.0000 09:56:09 XLON E05NgCEMTxul
------------ -------------------- -------------- ------------------
429 136.0800 09:58:54 BATE 254078882262
------------ -------------------- -------------- ------------------
1,132 136.0800 09:58:54 CHIX 3075188794539
------------ -------------------- -------------- ------------------
4,498 136.0800 09:58:54 XLON E05NgCEMU1WI
------------ -------------------- -------------- ------------------
4,254 136.0800 09:58:54 XLON E05NgCEMU1WK
------------ -------------------- -------------- ------------------
4,254 136.0800 09:58:54 XLON E05NgCEMU1WQ
------------ -------------------- -------------- ------------------
142 136.0800 09:58:54 XLON E05NgCEMU1WS
------------ -------------------- -------------- ------------------
1,132 136.0800 09:58:54 CHIX 3075188794541
------------ -------------------- -------------- ------------------
1,132 136.0800 09:58:54 CHIX 3075188794542
------------ -------------------- -------------- ------------------
928 136.0800 09:58:54 CHIX 3075188794543
------------ -------------------- -------------- ------------------
1,028 136.0800 09:58:54 XLON E05NgCEMU1Wl
------------ -------------------- -------------- ------------------
1,472 136.0800 09:58:54 XLON E05NgCEMU1Wr
------------ -------------------- -------------- ------------------
279 136.0800 09:58:54 XLON E05NgCEMU1XQ
------------ -------------------- -------------- ------------------
584 136.0800 09:58:54 XLON E05NgCEMU1XS
------------ -------------------- -------------- ------------------
109 136.0600 09:59:06 BATE 254078882272
------------ -------------------- -------------- ------------------
746 136.0600 09:59:06 BATE 254078882273
------------ -------------------- -------------- ------------------
1,702 136.0800 09:59:56 CHIX 3075188794608
------------ -------------------- -------------- ------------------
178 136.0800 09:59:56 CHIX 3075188794612
------------ -------------------- -------------- ------------------
1,928 136.0800 09:59:56 CHIX 3075188794613
------------ -------------------- -------------- ------------------
3,725 136.1200 10:00:34 XLON E05NgCEMU3Lg
------------ -------------------- -------------- ------------------
3,807 136.1400 10:01:04 XLON E05NgCEMU3lE
------------ -------------------- -------------- ------------------
3,738 136.1400 10:01:04 BATE 254078882391
------------ -------------------- -------------- ------------------
5,976 136.1200 10:01:04 XLON E05NgCEMU3lY
------------ -------------------- -------------- ------------------
27 136.1200 10:01:04 XLON E05NgCEMU3lk
------------ -------------------- -------------- ------------------
4,252 136.2000 10:02:20 XLON E05NgCEMU6Fx
------------ -------------------- -------------- ------------------
712 136.1600 10:02:43 BATE 254078882565
------------ -------------------- -------------- ------------------
220 136.2000 10:03:08 BATE 254078882606
------------ -------------------- -------------- ------------------
130 136.2000 10:03:08 BATE 254078882607
------------ -------------------- -------------- ------------------
1,000 136.2000 10:03:08 BATE 254078882608
------------ -------------------- -------------- ------------------
2,558 136.2000 10:03:10 BATE 254078882612
------------ -------------------- -------------- ------------------
3,940 136.2000 10:03:10 CHIX 3075188795038
------------ -------------------- -------------- ------------------
4,669 136.2000 10:04:20 CHIX 3075188795165
------------ -------------------- -------------- ------------------
4,311 136.2000 10:04:20 XLON E05NgCEMU8bT
------------ -------------------- -------------- ------------------
4,283 136.2200 10:05:16 XLON E05NgCEMU9ks
------------ -------------------- -------------- ------------------
1,774 136.2200 10:05:16 XLON E05NgCEMU9l0
------------ -------------------- -------------- ------------------
2,159 136.2200 10:05:16 XLON E05NgCEMU9l2
------------ -------------------- -------------- ------------------
350 136.2200 10:05:16 XLON E05NgCEMU9l4
------------ -------------------- -------------- ------------------
1,132 136.2200 10:05:16 XLON E05NgCEMU9l6
------------ -------------------- -------------- ------------------
7,437 136.2000 10:06:07 CHIX 3075188795372
------------ -------------------- -------------- ------------------
3,884 136.1800 10:06:07 XLON E05NgCEMUARi
------------ -------------------- -------------- ------------------
3,768 136.1800 10:06:07 BATE 254078882824
------------ -------------------- -------------- ------------------
132 136.2200 10:06:39 XLON E05NgCEMUB9N
------------ -------------------- -------------- ------------------
3,686 136.2200 10:06:41 XLON E05NgCEMUBCP
------------ -------------------- -------------- ------------------
4,067 136.1800 10:07:50 XLON E05NgCEMUCNj
------------ -------------------- -------------- ------------------
3,879 136.1800 10:07:50 XLON E05NgCEMUCNl
------------ -------------------- -------------- ------------------
4,513 136.1400 10:08:02 XLON E05NgCEMUCic
------------ -------------------- -------------- ------------------
419 136.1000 10:08:27 BATE 254078883020
------------ -------------------- -------------- ------------------
120 136.1000 10:08:27 BATE 254078883021
------------ -------------------- -------------- ------------------
244 136.1000 10:08:27 BATE 254078883022
------------ -------------------- -------------- ------------------
308 136.1000 10:08:28 BATE 254078883023
------------ -------------------- -------------- ------------------
174 136.1000 10:08:28 BATE 254078883024
------------ -------------------- -------------- ------------------
3,339 136.2000 10:10:02 BATE 254078883142
------------ -------------------- -------------- ------------------
940 136.2000 10:10:02 BATE 254078883143
------------ -------------------- -------------- ------------------
4,399 136.1800 10:10:02 CHIX 3075188795817
------------ -------------------- -------------- ------------------
4,405 136.1800 10:10:02 XLON E05NgCEMUFJY
------------ -------------------- -------------- ------------------
3,914 136.1400 10:11:40 XLON E05NgCEMUHEe
------------ -------------------- -------------- ------------------
3,895 136.1400 10:11:40 XLON E05NgCEMUHEk
------------ -------------------- -------------- ------------------
3,942 136.1200 10:11:40 XLON E05NgCEMUHFG
------------ -------------------- -------------- ------------------
3,735 136.0800 10:12:30 XLON E05NgCEMUIVb
------------ -------------------- -------------- ------------------
3,818 136.0800 10:12:30 XLON E05NgCEMUIVd
------------ -------------------- -------------- ------------------
3,696 136.0800 10:12:30 XLON E05NgCEMUIVf
------------ -------------------- -------------- ------------------
4,629 136.0600 10:14:27 CHIX 3075188796213
------------ -------------------- -------------- ------------------
4,721 136.0600 10:14:27 CHIX 3075188796215
------------ -------------------- -------------- ------------------
4,533 136.0400 10:14:27 XLON E05NgCEMUKm0
------------ -------------------- -------------- ------------------
3,945 136.0000 10:15:31 CHIX 3075188796333
------------ -------------------- -------------- ------------------
3,962 136.0000 10:15:31 XLON E05NgCEMUM7J
------------ -------------------- -------------- ------------------
3,924 136.0000 10:15:31 XLON E05NgCEMUM7L
------------ -------------------- -------------- ------------------
333 136.0200 10:16:05 CHIX 3075188796421
------------ -------------------- -------------- ------------------
1,349 136.0200 10:16:05 CHIX 3075188796422
------------ -------------------- -------------- ------------------
197 136.0200 10:16:05 CHIX 3075188796423
------------ -------------------- -------------- ------------------
2,009 136.0200 10:16:05 CHIX 3075188796428
------------ -------------------- -------------- ------------------
4,009 136.0200 10:16:28 XLON E05NgCEMUNKn
------------ -------------------- -------------- ------------------
3,966 136.0600 10:18:39 CHIX 3075188796783
------------ -------------------- -------------- ------------------
3,894 136.0400 10:18:39 XLON E05NgCEMUPtC
------------ -------------------- -------------- ------------------
5,800 136.0400 10:18:39 XLON E05NgCEMUPtE
------------ -------------------- -------------- ------------------
4,410 136.0400 10:20:07 XLON E05NgCEMURXX
------------ -------------------- -------------- ------------------
145 136.0200 10:20:08 BATE 254078883911
------------ -------------------- -------------- ------------------
994 136.1400 10:21:01 BATE 254078883977
------------ -------------------- -------------- ------------------
3,165 136.1400 10:21:01 BATE 254078883980
------------ -------------------- -------------- ------------------
5,323 136.1400 10:21:31 XLON E05NgCEMUTPg
------------ -------------------- -------------- ------------------
5,057 136.1600 10:22:15 XLON E05NgCEMUUHE
------------ -------------------- -------------- ------------------
6,175 136.1200 10:22:29 XLON E05NgCEMUUU6
------------ -------------------- -------------- ------------------
340 136.1000 10:25:01 CHIX 3075188797503
------------ -------------------- -------------- ------------------
128 136.1000 10:25:01 BATE 254078884255
------------ -------------------- -------------- ------------------
340 136.1000 10:25:01 CHIX 3075188797504
------------ -------------------- -------------- ------------------
340 136.1000 10:25:01 CHIX 3075188797505
------------ -------------------- -------------- ------------------
340 136.1000 10:25:01 CHIX 3075188797506
------------ -------------------- -------------- ------------------
340 136.1000 10:25:01 CHIX 3075188797507
------------ -------------------- -------------- ------------------
340 136.1000 10:25:01 CHIX 3075188797508
------------ -------------------- -------------- ------------------
340 136.1000 10:25:01 CHIX 3075188797509
------------ -------------------- -------------- ------------------
340 136.1000 10:25:01 CHIX 3075188797510
------------ -------------------- -------------- ------------------
340 136.1000 10:25:01 CHIX 3075188797511
------------ -------------------- -------------- ------------------
165 136.1000 10:25:01 CHIX 3075188797512
------------ -------------------- -------------- ------------------
340 136.1000 10:25:01 CHIX 3075188797513
------------ -------------------- -------------- ------------------
340 136.1000 10:25:01 CHIX 3075188797514
------------ -------------------- -------------- ------------------
340 136.1000 10:25:01 CHIX 3075188797515
------------ -------------------- -------------- ------------------
340 136.1000 10:25:01 CHIX 3075188797516
------------ -------------------- -------------- ------------------
340 136.1000 10:25:01 CHIX 3075188797517
------------ -------------------- -------------- ------------------
340 136.1000 10:25:01 CHIX 3075188797518
------------ -------------------- -------------- ------------------
340 136.1000 10:25:01 CHIX 3075188797519
------------ -------------------- -------------- ------------------
340 136.1000 10:25:01 CHIX 3075188797520
------------ -------------------- -------------- ------------------
340 136.1000 10:25:01 CHIX 3075188797521
------------ -------------------- -------------- ------------------
340 136.1000 10:25:01 CHIX 3075188797522
------------ -------------------- -------------- ------------------
33 136.1000 10:25:01 CHIX 3075188797523
------------ -------------------- -------------- ------------------
4,000 136.1000 10:25:01 XLON E05NgCEMUWgu
------------ -------------------- -------------- ------------------
4,218 136.1000 10:25:01 XLON E05NgCEMUWgw
------------ -------------------- -------------- ------------------
266 136.1000 10:25:01 XLON E05NgCEMUWhT
------------ -------------------- -------------- ------------------
4,202 136.1000 10:25:01 XLON E05NgCEMUWhY
------------ -------------------- -------------- ------------------
2,062 136.1000 10:25:01 XLON E05NgCEMUWhd
------------ -------------------- -------------- ------------------
5,223 136.0800 10:25:03 XLON E05NgCEMUWjI
------------ -------------------- -------------- ------------------
1,278 136.0800 10:25:03 XLON E05NgCEMUWjl
------------ -------------------- -------------- ------------------
2,673 136.1600 10:28:23 CHIX 3075188797855
------------ -------------------- -------------- ------------------
1,013 136.1600 10:28:23 BATE 254078884479
------------ -------------------- -------------- ------------------
5,168 136.1600 10:28:23 XLON E05NgCEMUaD7
------------ -------------------- -------------- ------------------
4,874 136.1600 10:28:23 XLON E05NgCEMUaD9
------------ -------------------- -------------- ------------------
8,032 136.1600 10:28:23 XLON E05NgCEMUaDD
------------ -------------------- -------------- ------------------
5,407 136.2200 10:29:49 XLON E05NgCEMUbTh
------------ -------------------- -------------- ------------------
1,916 136.2000 10:29:59 XLON E05NgCEMUbfM
------------ -------------------- -------------- ------------------
266 136.2400 10:30:14 XLON E05NgCEMUc8G
------------ -------------------- -------------- ------------------
4,794 136.2400 10:30:14 XLON E05NgCEMUc8I
------------ -------------------- -------------- ------------------
5,823 136.2400 10:30:14 XLON E05NgCEMUc8K
------------ -------------------- -------------- ------------------
804 136.2400 10:30:14 XLON E05NgCEMUc8M
------------ -------------------- -------------- ------------------
6,488 136.2400 10:30:14 XLON E05NgCEMUc8O
------------ -------------------- -------------- ------------------
5,170 136.2000 10:32:09 BATE 254078884777
------------ -------------------- -------------- ------------------
3,876 136.2000 10:32:09 XLON E05NgCEMUeh9
------------ -------------------- -------------- ------------------
4,587 136.1200 10:32:14 XLON E05NgCEMUet3
------------ -------------------- -------------- ------------------
11,139 136.1600 10:36:31 XLON E05NgCEMUkGD
------------ -------------------- -------------- ------------------
795 136.1600 10:36:31 CHIX 3075188798718
------------ -------------------- -------------- ------------------
1,124 136.1600 10:36:31 BATE 254078885032
------------ -------------------- -------------- ------------------
2,170 136.1600 10:36:31 CHIX 3075188798719
------------ -------------------- -------------- ------------------
1,350 136.1400 10:36:31 XLON E05NgCEMUkGc
------------ -------------------- -------------- ------------------
7,036 136.1400 10:37:11 XLON E05NgCEMUkrI
------------ -------------------- -------------- ------------------
43 136.1200 10:37:11 XLON E05NgCEMUkrZ
------------ -------------------- -------------- ------------------
142 136.1200 10:37:12 XLON E05NgCEMUks4
------------ -------------------- -------------- ------------------
111 136.1200 10:37:12 XLON E05NgCEMUks8
------------ -------------------- -------------- ------------------
477 136.1200 10:37:12 XLON E05NgCEMUksA
------------ -------------------- -------------- ------------------
2,670 136.1000 10:38:30 XLON E05NgCEMUlzk
------------ -------------------- -------------- ------------------
1,200 136.1000 10:38:30 XLON E05NgCEMUlzm
------------ -------------------- -------------- ------------------
266 136.1000 10:38:30 XLON E05NgCEMUlzo
------------ -------------------- -------------- ------------------
2,845 136.1000 10:38:30 XLON E05NgCEMUlzu
------------ -------------------- -------------- ------------------
243 136.0800 10:38:30 XLON E05NgCEMUm24
------------ -------------------- -------------- ------------------
7,533 136.1600 10:39:44 XLON E05NgCEMUn8x
------------ -------------------- -------------- ------------------
924 136.1600 10:39:44 CHIX 3075188799019
------------ -------------------- -------------- ------------------
1,081 136.1600 10:39:44 CHIX 3075188799020
------------ -------------------- -------------- ------------------
760 136.1600 10:39:44 BATE 254078885225
------------ -------------------- -------------- ------------------
6,810 136.1400 10:40:01 XLON E05NgCEMUnNz
------------ -------------------- -------------- ------------------
4,748 136.1200 10:40:04 XLON E05NgCEMUnRl
------------ -------------------- -------------- ------------------
1,812 136.1200 10:40:04 XLON E05NgCEMUnS3
------------ -------------------- -------------- ------------------
2,936 136.1200 10:40:04 XLON E05NgCEMUnS5
------------ -------------------- -------------- ------------------
962 136.1200 10:40:04 XLON E05NgCEMUnS7
------------ -------------------- -------------- ------------------
10 136.0200 10:41:10 CHIX 3075188799109
------------ -------------------- -------------- ------------------
5,307 136.0200 10:41:10 CHIX 3075188799110
------------ -------------------- -------------- ------------------
4,962 136.0200 10:41:10 XLON E05NgCEMUoX7
------------ -------------------- -------------- ------------------
28 135.9600 10:41:38 XLON E05NgCEMUoue
------------ -------------------- -------------- ------------------
238 135.9600 10:41:38 XLON E05NgCEMUoul
------------ -------------------- -------------- ------------------
4,108 135.9400 10:42:03 XLON E05NgCEMUpKc
------------ -------------------- -------------- ------------------
5,608 135.9400 10:42:03 CHIX 3075188799215
------------ -------------------- -------------- ------------------
3,956 135.8400 10:42:34 XLON E05NgCEMUq8w
------------ -------------------- -------------- ------------------
25 135.8400 10:42:37 XLON E05NgCEMUqBb
------------ -------------------- -------------- ------------------
146 135.8800 10:43:11 XLON E05NgCEMUqoF
------------ -------------------- -------------- ------------------
4,099 135.9600 10:44:41 XLON E05NgCEMUsQu
------------ -------------------- -------------- ------------------
7,118 135.9600 10:44:41 XLON E05NgCEMUsQw
------------ -------------------- -------------- ------------------
4,392 135.9600 10:44:41 XLON E05NgCEMUsQy
------------ -------------------- -------------- ------------------
2,727 136.0400 10:46:47 XLON E05NgCEMUujr
------------ -------------------- -------------- ------------------
152 136.0400 10:46:47 XLON E05NgCEMUujt
------------ -------------------- -------------- ------------------
1,082 136.0400 10:46:47 XLON E05NgCEMUujv
------------ -------------------- -------------- ------------------
15 136.0400 10:46:47 BATE 254078885740
------------ -------------------- -------------- ------------------
648 136.0400 10:46:47 BATE 254078885741
------------ -------------------- -------------- ------------------
1,749 136.0400 10:46:47 CHIX 3075188799699
------------ -------------------- -------------- ------------------
15 136.0400 10:46:47 XLON E05NgCEMUuk1
------------ -------------------- -------------- ------------------
5,339 136.0400 10:46:47 XLON E05NgCEMUuk3
------------ -------------------- -------------- ------------------
6,571 136.0400 10:46:47 XLON E05NgCEMUuk5
------------ -------------------- -------------- ------------------
4,024 136.1000 10:49:35 XLON E05NgCEMUxKz
------------ -------------------- -------------- ------------------
5,606 136.1000 10:50:03 XLON E05NgCEMUxYi
------------ -------------------- -------------- ------------------
7,672 136.1600 10:51:08 XLON E05NgCEMUyZT
------------ -------------------- -------------- ------------------
7,227 136.1400 10:51:08 XLON E05NgCEMUyZt
------------ -------------------- -------------- ------------------
7,531 136.1400 10:51:08 CHIX 3075188800072
------------ -------------------- -------------- ------------------
639 136.1400 10:51:08 XLON E05NgCEMUya2
------------ -------------------- -------------- ------------------
4,000 136.3600 10:56:48 XLON E05NgCEMV2zD
------------ -------------------- -------------- ------------------
7,366 136.3600 10:56:48 XLON E05NgCEMV2zH
------------ -------------------- -------------- ------------------
678 136.3600 10:56:48 XLON E05NgCEMV2zL
------------ -------------------- -------------- ------------------
4,000 136.3600 10:56:48 XLON E05NgCEMV2zP
------------ -------------------- -------------- ------------------
12,862 136.3600 10:56:48 XLON E05NgCEMV2zR
------------ -------------------- -------------- ------------------
3,514 136.3600 10:56:48 XLON E05NgCEMV2zV
------------ -------------------- -------------- ------------------
238 136.3600 10:56:48 BATE 254078886415
------------ -------------------- -------------- ------------------
238 136.3600 10:56:48 BATE 254078886420
------------ -------------------- -------------- ------------------
238 136.3600 10:56:48 BATE 254078886421
------------ -------------------- -------------- ------------------
238 136.3600 10:56:48 BATE 254078886422
------------ -------------------- -------------- ------------------
238 136.3600 10:56:48 BATE 254078886423
------------ -------------------- -------------- ------------------
76 136.3600 10:56:48 BATE 254078886424
------------ -------------------- -------------- ------------------
528 136.3600 10:56:48 CHIX 3075188800452
------------ -------------------- -------------- ------------------
3,845 136.5400 10:58:05 CHIX 3075188800552
------------ -------------------- -------------- ------------------
6,697 136.5200 10:58:13 XLON E05NgCEMV4Ix
------------ -------------------- -------------- ------------------
5,290 136.5200 10:58:13 XLON E05NgCEMV4Iz
------------ -------------------- -------------- ------------------
4,790 136.5200 10:58:13 XLON E05NgCEMV4J1
------------ -------------------- -------------- ------------------
737 136.5200 10:58:13 XLON E05NgCEMV4J6
------------ -------------------- -------------- ------------------
1,782 136.5200 10:58:13 CHIX 3075188800562
------------ -------------------- -------------- ------------------
676 136.5200 10:58:13 BATE 254078886529
------------ -------------------- -------------- ------------------
4,944 136.4400 11:00:27 XLON E05NgCEMV5vp
------------ -------------------- -------------- ------------------
2,392 136.4400 11:00:27 XLON E05NgCEMV5vr
------------ -------------------- -------------- ------------------
928 136.5200 11:02:09 XLON E05NgCEMV7Ww
------------ -------------------- -------------- ------------------
5,359 136.5200 11:02:09 XLON E05NgCEMV7Wy
------------ -------------------- -------------- ------------------
266 136.5000 11:02:09 XLON E05NgCEMV7Xy
------------ -------------------- -------------- ------------------
4,475 136.5000 11:02:09 XLON E05NgCEMV7YK
------------ -------------------- -------------- ------------------
6,220 136.5000 11:02:09 XLON E05NgCEMV7YM
------------ -------------------- -------------- ------------------
1,289 136.5000 11:02:09 XLON E05NgCEMV7YO
------------ -------------------- -------------- ------------------
2,900 136.5000 11:02:09 XLON E05NgCEMV7YU
------------ -------------------- -------------- ------------------
1,841 136.5000 11:02:09 XLON E05NgCEMV7Yd
------------ -------------------- -------------- ------------------
323 136.5000 11:02:09 XLON E05NgCEMV7Yf
------------ -------------------- -------------- ------------------
7,181 136.4400 11:03:15 BATE 254078886884
------------ -------------------- -------------- ------------------
4,850 136.4400 11:03:15 XLON E05NgCEMV8T1
------------ -------------------- -------------- ------------------
266 136.4800 11:06:50 XLON E05NgCEMVBoJ
------------ -------------------- -------------- ------------------
5,862 136.4800 11:06:50 XLON E05NgCEMVBoL
------------ -------------------- -------------- ------------------
4,438 136.4800 11:06:50 CHIX 3075188801472
------------ -------------------- -------------- ------------------
8,646 136.5000 11:09:46 XLON E05NgCEMVE50
------------ -------------------- -------------- ------------------
99 136.4800 11:09:47 BATE 254078887374
------------ -------------------- -------------- ------------------
264 136.4800 11:09:47 CHIX 3075188801722
------------ -------------------- -------------- ------------------
4,000 136.4800 11:09:47 XLON E05NgCEMVE5j
------------ -------------------- -------------- ------------------
99 136.4800 11:09:47 BATE 254078887375
------------ -------------------- -------------- ------------------
11 136.4800 11:09:47 CHIX 3075188801723
------------ -------------------- -------------- ------------------
4,000 136.4800 11:09:47 XLON E05NgCEMVE6Z
------------ -------------------- -------------- ------------------
1,234 136.4800 11:10:20 XLON E05NgCEMVEeq
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887408
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887410
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887411
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887412
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887413
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887414
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887415
------------ -------------------- -------------- ------------------
58 136.4800 11:10:20 BATE 254078887416
------------ -------------------- -------------- ------------------
253 136.4800 11:10:20 CHIX 3075188801782
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887417
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887418
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887419
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887420
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887421
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887422
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887423
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887424
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887425
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887426
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887427
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887428
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887429
------------ -------------------- -------------- ------------------
5 136.4800 11:10:20 BATE 254078887430
------------ -------------------- -------------- ------------------
264 136.4800 11:10:20 CHIX 3075188801787
------------ -------------------- -------------- ------------------
264 136.4800 11:10:20 CHIX 3075188801788
------------ -------------------- -------------- ------------------
264 136.4800 11:10:20 CHIX 3075188801789
------------ -------------------- -------------- ------------------
185 136.4800 11:10:20 CHIX 3075188801790
------------ -------------------- -------------- ------------------
99 136.4800 11:10:20 BATE 254078887431
------------ -------------------- -------------- ------------------
2,500 136.4800 11:10:20 XLON E05NgCEMVEfM
------------ -------------------- -------------- ------------------
4,363 136.4800 11:10:20 CHIX 3075188801791
------------ -------------------- -------------- ------------------
2,570 136.4800 11:10:20 CHIX 3075188801792
------------ -------------------- -------------- ------------------
8,257 136.4800 11:11:10 XLON E05NgCEMVFTU
------------ -------------------- -------------- ------------------
192 136.4000 11:12:21 CHIX 3075188801959
------------ -------------------- -------------- ------------------
589 136.4000 11:12:23 CHIX 3075188801960
------------ -------------------- -------------- ------------------
674 136.4000 11:12:23 CHIX 3075188801961
------------ -------------------- -------------- ------------------
1,519 136.4000 11:12:25 CHIX 3075188801971
------------ -------------------- -------------- ------------------
307 136.4000 11:12:25 CHIX 3075188801973
------------ -------------------- -------------- ------------------
213 136.4000 11:12:25 CHIX 3075188801975
------------ -------------------- -------------- ------------------
246 136.4000 11:12:25 CHIX 3075188801976
------------ -------------------- -------------- ------------------
608 136.4000 11:12:25 CHIX 3075188801977
------------ -------------------- -------------- ------------------
6,775 136.4000 11:12:49 CHIX 3075188802017
------------ -------------------- -------------- ------------------
599 136.3200 11:13:13 XLON E05NgCEMVHAY
------------ -------------------- -------------- ------------------
266 136.3200 11:13:13 XLON E05NgCEMVHAd
------------ -------------------- -------------- ------------------
2,445 136.3200 11:13:13 CHIX 3075188802051
------------ -------------------- -------------- ------------------
3,995 136.3800 11:15:54 XLON E05NgCEMVJqp
------------ -------------------- -------------- ------------------
541 136.3800 11:16:00 XLON E05NgCEMVJt0
------------ -------------------- -------------- ------------------
1,274 136.3800 11:16:00 XLON E05NgCEMVJt8
------------ -------------------- -------------- ------------------
1,274 136.3800 11:16:00 XLON E05NgCEMVJtY
------------ -------------------- -------------- ------------------
1,988 136.3800 11:16:00 XLON E05NgCEMVJu5
------------ -------------------- -------------- ------------------
105 136.3800 11:16:00 XLON E05NgCEMVJwI
------------ -------------------- -------------- ------------------
2,028 136.3400 11:16:53 XLON E05NgCEMVKhx
------------ -------------------- -------------- ------------------
418 136.3400 11:16:53 BATE 254078887861
------------ -------------------- -------------- ------------------
1,104 136.3400 11:16:53 CHIX 3075188802563
------------ -------------------- -------------- ------------------
2,118 136.3400 11:16:53 XLON E05NgCEMVKiP
------------ -------------------- -------------- ------------------
2,441 136.3400 11:16:53 XLON E05NgCEMVKiT
------------ -------------------- -------------- ------------------
2,118 136.3400 11:16:53 XLON E05NgCEMVKid
------------ -------------------- -------------- ------------------
3,550 136.3400 11:16:53 XLON E05NgCEMVKiy
------------ -------------------- -------------- ------------------
1,019 136.3400 11:16:53 XLON E05NgCEMVKj5
------------ -------------------- -------------- ------------------
4,512 136.3200 11:16:55 XLON E05NgCEMVKkX
------------ -------------------- -------------- ------------------
8,045 136.3200 11:16:55 XLON E05NgCEMVKkZ
------------ -------------------- -------------- ------------------
84 136.3200 11:16:55 XLON E05NgCEMVKkd
------------ -------------------- -------------- ------------------
4,512 136.3200 11:16:55 XLON E05NgCEMVKkf
------------ -------------------- -------------- ------------------
4,687 136.3200 11:16:55 XLON E05NgCEMVKkh
------------ -------------------- -------------- ------------------
6,255 136.3200 11:16:55 CHIX 3075188802564
------------ -------------------- -------------- ------------------
5,054 136.3400 11:20:03 XLON E05NgCEMVO4j
------------ -------------------- -------------- ------------------
4,047 136.3400 11:20:03 XLON E05NgCEMVO4l
------------ -------------------- -------------- ------------------
4,250 136.3400 11:20:03 XLON E05NgCEMVO4n
------------ -------------------- -------------- ------------------
8,252 136.3400 11:20:03 XLON E05NgCEMVO4p
------------ -------------------- -------------- ------------------
3,516 136.3200 11:23:14 XLON E05NgCEMVRGN
------------ -------------------- -------------- ------------------
1,184 136.3200 11:23:14 XLON E05NgCEMVRGR
------------ -------------------- -------------- ------------------
6,794 136.3200 11:23:29 XLON E05NgCEMVRwN
------------ -------------------- -------------- ------------------
6,434 136.3200 11:23:29 XLON E05NgCEMVRwP
------------ -------------------- -------------- ------------------
7,197 136.3200 11:23:29 XLON E05NgCEMVRwR
------------ -------------------- -------------- ------------------
1,712 136.3200 11:23:29 CHIX 3075188803221
------------ -------------------- -------------- ------------------
649 136.3200 11:23:29 BATE 254078888356
------------ -------------------- -------------- ------------------
152 136.1400 11:24:37 BATE 254078888426
------------ -------------------- -------------- ------------------
2,919 136.1200 11:25:12 XLON E05NgCEMVV4w
------------ -------------------- -------------- ------------------
3,084 136.1200 11:25:12 XLON E05NgCEMVV4y
------------ -------------------- -------------- ------------------
5,082 136.1200 11:25:12 BATE 254078888556
------------ -------------------- -------------- ------------------
4,078 135.9800 11:25:50 XLON E05NgCEMVWhU
------------ -------------------- -------------- ------------------
4,469 135.9000 11:26:04 XLON E05NgCEMVXho
------------ -------------------- -------------- ------------------
4,337 135.8400 11:26:26 XLON E05NgCEMVYkY
------------ -------------------- -------------- ------------------
5,244 135.7400 11:28:00 XLON E05NgCEMVbUH
------------ -------------------- -------------- ------------------
4,588 135.7400 11:28:00 XLON E05NgCEMVbUJ
------------ -------------------- -------------- ------------------
4,029 135.5000 11:29:52 XLON E05NgCEMVf4a
------------ -------------------- -------------- ------------------
4,784 135.5000 11:29:52 XLON E05NgCEMVf4c
------------ -------------------- -------------- ------------------
7,172 135.5000 11:29:52 XLON E05NgCEMVf4e
------------ -------------------- -------------- ------------------
210 135.3200 11:30:56 XLON E05NgCEMVjVL
------------ -------------------- -------------- ------------------
3,517 135.3200 11:30:57 XLON E05NgCEMVjY8
------------ -------------------- -------------- ------------------
4,228 135.3200 11:30:57 XLON E05NgCEMVjYA
------------ -------------------- -------------- ------------------
3,838 135.2400 11:31:10 XLON E05NgCEMVkf3
------------ -------------------- -------------- ------------------
4,054 135.2400 11:31:55 XLON E05NgCEMVmuW
------------ -------------------- -------------- ------------------
3,976 135.4800 11:33:42 XLON E05NgCEMVrnO
------------ -------------------- -------------- ------------------
4,270 135.4600 11:33:44 XLON E05NgCEMVrrG
------------ -------------------- -------------- ------------------
4,348 135.4600 11:33:44 XLON E05NgCEMVrrI
------------ -------------------- -------------- ------------------
4,198 135.4200 11:33:52 XLON E05NgCEMVsEi
------------ -------------------- -------------- ------------------
4,665 135.6000 11:36:09 XLON E05NgCEMVwv6
------------ -------------------- -------------- ------------------
2,500 135.6000 11:36:09 XLON E05NgCEMVwv8
------------ -------------------- -------------- ------------------
2,805 135.6000 11:36:09 XLON E05NgCEMVwvH
------------ -------------------- -------------- ------------------
4,372 135.6400 11:36:24 XLON E05NgCEMVxrO
------------ -------------------- -------------- ------------------
3,963 135.5800 11:36:46 XLON E05NgCEMVys3
------------ -------------------- -------------- ------------------
3,894 135.5800 11:36:46 XLON E05NgCEMVys5
------------ -------------------- -------------- ------------------
4,349 135.8400 11:37:52 XLON E05NgCEMW18p
------------ -------------------- -------------- ------------------
3,949 135.7800 11:38:15 CHIX 3075188806557
------------ -------------------- -------------- ------------------
3,994 135.7800 11:38:45 CHIX 3075188806647
------------ -------------------- -------------- ------------------
4,100 135.7400 11:38:47 XLON E05NgCEMW2dJ
------------ -------------------- -------------- ------------------
4,037 135.6600 11:39:32 CHIX 3075188806829
------------ -------------------- -------------- ------------------
3,837 135.6000 11:39:40 XLON E05NgCEMW4kP
------------ -------------------- -------------- ------------------
3,869 135.4200 11:40:02 XLON E05NgCEMW5bZ
------------ -------------------- -------------- ------------------
3,629 135.3600 11:41:01 XLON E05NgCEMW7rq
------------ -------------------- -------------- ------------------
416 135.3600 11:41:01 XLON E05NgCEMW7s2
------------ -------------------- -------------- ------------------
8,354 135.5200 11:42:20 XLON E05NgCEMWAlh
------------ -------------------- -------------- ------------------
3,935 135.5000 11:42:20 XLON E05NgCEMWAmF
------------ -------------------- -------------- ------------------
1,590 135.4800 11:43:07 XLON E05NgCEMWCPd
------------ -------------------- -------------- ------------------
1,800 135.4800 11:43:07 XLON E05NgCEMWCPj
------------ -------------------- -------------- ------------------
266 135.4800 11:43:07 XLON E05NgCEMWCPq
------------ -------------------- -------------- ------------------
720 135.4800 11:43:07 XLON E05NgCEMWCPs
------------ -------------------- -------------- ------------------
4,253 135.4600 11:43:07 XLON E05NgCEMWCQI
------------ -------------------- -------------- ------------------
1,429 135.3800 11:44:05 XLON E05NgCEMWEON
------------ -------------------- -------------- ------------------
2,466 135.3800 11:44:05 XLON E05NgCEMWEOP
------------ -------------------- -------------- ------------------
3,943 135.3200 11:44:29 XLON E05NgCEMWFJJ
------------ -------------------- -------------- ------------------
3,929 135.2600 11:45:01 CHIX 3075188807931
------------ -------------------- -------------- ------------------
8,023 135.2400 11:46:00 CHIX 3075188808128
------------ -------------------- -------------- ------------------
4,252 135.2200 11:46:47 CHIX 3075188808237
------------ -------------------- -------------- ------------------
4,411 135.2000 11:47:01 XLON E05NgCEMWKmZ
------------ -------------------- -------------- ------------------
4,263 135.1800 11:47:20 CHIX 3075188808319
------------ -------------------- -------------- ------------------
4,411 135.1600 11:47:59 XLON E05NgCEMWMQL
------------ -------------------- -------------- ------------------
195 135.1000 11:48:30 XLON E05NgCEMWNKg
------------ -------------------- -------------- ------------------
3,727 135.1000 11:48:30 XLON E05NgCEMWNKi
------------ -------------------- -------------- ------------------
4,071 135.0800 11:48:45 XLON E05NgCEMWNyO
------------ -------------------- -------------- ------------------
4,337 135.0600 11:50:40 XLON E05NgCEMWQpF
------------ -------------------- -------------- ------------------
3,926 135.0600 11:50:40 XLON E05NgCEMWQpH
------------ -------------------- -------------- ------------------
4,029 135.0600 11:50:40 XLON E05NgCEMWQpJ
------------ -------------------- -------------- ------------------
1,894 135.0400 11:50:41 XLON E05NgCEMWQtb
------------ -------------------- -------------- ------------------
2,596 135.0400 11:50:41 XLON E05NgCEMWQtf
------------ -------------------- -------------- ------------------
3,976 134.9800 11:51:16 CHIX 3075188808825
------------ -------------------- -------------- ------------------
4,535 135.0000 11:52:05 XLON E05NgCEMWTM9
------------ -------------------- -------------- ------------------
391 134.8600 11:52:30 XLON E05NgCEMWUN5
------------ -------------------- -------------- ------------------
3,881 134.8600 11:52:31 XLON E05NgCEMWUNL
------------ -------------------- -------------- ------------------
4,919 134.8600 11:53:09 XLON E05NgCEMWVu6
------------ -------------------- -------------- ------------------
4,169 134.7600 11:54:10 XLON E05NgCEMWZ8I
------------ -------------------- -------------- ------------------
3,279 134.8400 11:54:39 XLON E05NgCEMWadX
------------ -------------------- -------------- ------------------
3,770 134.8400 11:54:39 XLON E05NgCEMWadb
------------ -------------------- -------------- ------------------
583 134.8400 11:54:39 XLON E05NgCEMWadZ
------------ -------------------- -------------- ------------------
37 134.9400 11:55:26 XLON E05NgCEMWcNs
------------ -------------------- -------------- ------------------
1,004 134.9400 11:55:28 XLON E05NgCEMWcQf
------------ -------------------- -------------- ------------------
3,458 134.9400 11:55:28 XLON E05NgCEMWcQh
------------ -------------------- -------------- ------------------
4,204 135.0000 11:57:02 XLON E05NgCEMWfaV
------------ -------------------- -------------- ------------------
4,125 135.0200 11:57:02 XLON E05NgCEMWfaJ
------------ -------------------- -------------- ------------------
7,518 135.0200 11:57:02 XLON E05NgCEMWfaP
------------ -------------------- -------------- ------------------
1,700 135.0400 11:57:38 XLON E05NgCEMWgsH
------------ -------------------- -------------- ------------------
2,458 135.0400 11:57:38 XLON E05NgCEMWgt5
------------ -------------------- -------------- ------------------
3,844 135.0000 11:59:05 XLON E05NgCEMWjT8
------------ -------------------- -------------- ------------------
1,396 135.0000 11:59:05 CHIX 3075188810262
------------ -------------------- -------------- ------------------
3,487 135.0000 11:59:05 CHIX 3075188810263
------------ -------------------- -------------- ------------------
1,004 135.0000 11:59:29 XLON E05NgCEMWkFG
------------ -------------------- -------------- ------------------
3,026 135.0000 11:59:29 XLON E05NgCEMWkFL
------------ -------------------- -------------- ------------------
4,462 135.0000 12:00:04 CHIX 3075188810398
------------ -------------------- -------------- ------------------
2,008 134.9200 12:00:28 XLON E05NgCEMWmCq
------------ -------------------- -------------- ------------------
2,161 134.9200 12:00:28 XLON E05NgCEMWmCv
------------ -------------------- -------------- ------------------
289 134.9000 12:00:29 BATE 254078892806
------------ -------------------- -------------- ------------------
210 134.9000 12:00:29 BATE 254078892807
------------ -------------------- -------------- ------------------
245 134.9000 12:00:29 BATE 254078892808
------------ -------------------- -------------- ------------------
656 134.9000 12:00:29 BATE 254078892809
------------ -------------------- -------------- ------------------
2,961 134.9000 12:00:29 BATE 254078892810
------------ -------------------- -------------- ------------------
4,304 134.7200 12:01:09 XLON E05NgCEMWoR5
------------ -------------------- -------------- ------------------
29 134.6000 12:01:46 BATE 254078892968
------------ -------------------- -------------- ------------------
4,586 134.6000 12:01:46 CHIX 3075188810802
------------ -------------------- -------------- ------------------
4,374 134.7600 12:02:45 XLON E05NgCEMWrnv
------------ -------------------- -------------- ------------------
4,181 134.7200 12:03:11 XLON E05NgCEMWsZe
------------ -------------------- -------------- ------------------
4,057 134.7000 12:03:11 BATE 254078893096
------------ -------------------- -------------- ------------------
3,744 134.6800 12:04:12 XLON E05NgCEMWugF
------------ -------------------- -------------- ------------------
3,959 134.6600 12:04:46 XLON E05NgCEMWvfp
------------ -------------------- -------------- ------------------
3,859 134.6200 12:05:07 CHIX 3075188811235
------------ -------------------- -------------- ------------------
3,723 134.6000 12:05:07 XLON E05NgCEMWwMh
------------ -------------------- -------------- ------------------
3,887 134.6600 12:06:10 XLON E05NgCEMWydl
------------ -------------------- -------------- ------------------
3,783 134.6400 12:06:11 XLON E05NgCEMWyk6
------------ -------------------- -------------- ------------------
4,843 134.7000 12:07:54 XLON E05NgCEMX1pZ
------------ -------------------- -------------- ------------------
2,820 134.7000 12:07:54 XLON E05NgCEMX1pf
------------ -------------------- -------------- ------------------
755 134.7400 12:08:11 XLON E05NgCEMX2Mr
------------ -------------------- -------------- ------------------
3,010 134.7400 12:08:11 XLON E05NgCEMX2Mz
------------ -------------------- -------------- ------------------
3,885 134.7400 12:09:02 XLON E05NgCEMX3pC
------------ -------------------- -------------- ------------------
2,890 134.7400 12:09:02 XLON E05NgCEMX3pE
------------ -------------------- -------------- ------------------
991 134.7400 12:09:02 XLON E05NgCEMX3pO
------------ -------------------- -------------- ------------------
7,841 134.8000 12:10:33 CHIX 3075188811866
------------ -------------------- -------------- ------------------
3,730 134.8000 12:10:33 CHIX 3075188811867
------------ -------------------- -------------- ------------------
878 134.7400 12:11:19 XLON E05NgCEMX6pj
------------ -------------------- -------------- ------------------
2,805 134.7400 12:11:19 XLON E05NgCEMX6po
------------ -------------------- -------------- ------------------
3,732 134.7400 12:11:19 XLON E05NgCEMX6pq
------------ -------------------- -------------- ------------------
239 134.7800 12:13:24 CHIX 3075188812133
------------ -------------------- -------------- ------------------
2,755 134.7800 12:13:24 XLON E05NgCEMX9VZ
------------ -------------------- -------------- ------------------
6,772 134.7800 12:13:24 XLON E05NgCEMX9Vf
------------ -------------------- -------------- ------------------
2,297 134.7800 12:13:24 CHIX 3075188812134
------------ -------------------- -------------- ------------------
961 134.7800 12:13:24 BATE 254078893803
------------ -------------------- -------------- ------------------
3,959 134.7600 12:13:24 XLON E05NgCEMX9WR
------------ -------------------- -------------- ------------------
3,856 134.7600 12:13:24 XLON E05NgCEMX9WT
------------ -------------------- -------------- ------------------
4,014 134.6600 12:14:07 XLON E05NgCEMXAhf
------------ -------------------- -------------- ------------------
1,800 134.5800 12:15:42 CHIX 3075188812561
------------ -------------------- -------------- ------------------
7,450 134.5800 12:15:42 CHIX 3075188812562
------------ -------------------- -------------- ------------------
3,905 134.5600 12:15:42 CHIX 3075188812564
------------ -------------------- -------------- ------------------
3,807 134.5200 12:16:33 BATE 254078894129
------------ -------------------- -------------- ------------------
3,700 134.5200 12:16:33 XLON E05NgCEMXEua
------------ -------------------- -------------- ------------------
4,062 134.6600 12:18:02 XLON E05NgCEMXH9e
------------ -------------------- -------------- ------------------
4,012 134.6400 12:18:02 XLON E05NgCEMXHA2
------------ -------------------- -------------- ------------------
4,168 134.6400 12:18:12 XLON E05NgCEMXHWF
------------ -------------------- -------------- ------------------
4,271 134.6200 12:19:22 XLON E05NgCEMXIvU
------------ -------------------- -------------- ------------------
4,147 134.6000 12:19:22 CHIX 3075188812972
------------ -------------------- -------------- ------------------
4,019 134.6200 12:20:50 XLON E05NgCEMXKWx
------------ -------------------- -------------- ------------------
3,944 134.6200 12:20:50 XLON E05NgCEMXKX5
------------ -------------------- -------------- ------------------
1,803 134.5400 12:21:23 BATE 254078894488
------------ -------------------- -------------- ------------------
2,233 134.5400 12:21:23 BATE 254078894489
------------ -------------------- -------------- ------------------
4,416 134.5200 12:21:45 CHIX 3075188813213
------------ -------------------- -------------- ------------------
4,314 134.5600 12:23:10 XLON E05NgCEMXOVz
------------ -------------------- -------------- ------------------
3,702 134.5600 12:23:24 XLON E05NgCEMXOgj
------------ -------------------- -------------- ------------------
3,891 134.6800 12:23:57 XLON E05NgCEMXPUi
------------ -------------------- -------------- ------------------
3,838 134.8400 12:25:52 XLON E05NgCEMXRsT
------------ -------------------- -------------- ------------------
1,110 134.8400 12:25:52 XLON E05NgCEMXRsV
------------ -------------------- -------------- ------------------
6,893 134.8400 12:25:52 XLON E05NgCEMXRsX
------------ -------------------- -------------- ------------------
1,275 134.8400 12:25:52 XLON E05NgCEMXRsb
------------ -------------------- -------------- ------------------
6,666 134.8200 12:26:39 CHIX 3075188813642
------------ -------------------- -------------- ------------------
1,252 134.8200 12:27:03 XLON E05NgCEMXSyW
------------ -------------------- -------------- ------------------
4,306 134.8200 12:27:19 XLON E05NgCEMXTDZ
------------ -------------------- -------------- ------------------
1,945 134.8000 12:27:19 XLON E05NgCEMXTEC
------------ -------------------- -------------- ------------------
2,084 134.8000 12:27:19 XLON E05NgCEMXTEW
------------ -------------------- -------------- ------------------
492 134.8000 12:27:19 XLON E05NgCEMXTEY
------------ -------------------- -------------- ------------------
3,829 134.8000 12:27:19 XLON E05NgCEMXTEb
------------ -------------------- -------------- ------------------
3,398 134.7400 12:27:41 XLON E05NgCEMXTYX
------------ -------------------- -------------- ------------------
595 134.7400 12:27:41 XLON E05NgCEMXTYZ
------------ -------------------- -------------- ------------------
1,402 134.8400 12:29:28 XLON E05NgCEMXVhP
------------ -------------------- -------------- ------------------
3,209 134.8400 12:29:28 XLON E05NgCEMXVhU
------------ -------------------- -------------- ------------------
4,484 134.7400 12:30:00 XLON E05NgCEMXWl8
------------ -------------------- -------------- ------------------
4,246 134.7800 12:31:06 XLON E05NgCEMXZFA
------------ -------------------- -------------- ------------------
3,924 134.7800 12:31:06 XLON E05NgCEMXZFC
------------ -------------------- -------------- ------------------
4,179 134.7600 12:31:08 XLON E05NgCEMXZI0
------------ -------------------- -------------- ------------------
2,862 134.7600 12:31:08 XLON E05NgCEMXZI2
------------ -------------------- -------------- ------------------
3,880 134.7600 12:31:08 CHIX 3075188814124
------------ -------------------- -------------- ------------------
1,910 134.7800 12:33:33 XLON E05NgCEMXcrH
------------ -------------------- -------------- ------------------
2,545 134.7800 12:33:33 XLON E05NgCEMXcrY
------------ -------------------- -------------- ------------------
3,027 134.7800 12:33:33 CHIX 3075188814412
------------ -------------------- -------------- ------------------
1,611 134.7800 12:33:33 CHIX 3075188814413
------------ -------------------- -------------- ------------------
4,824 134.8200 12:34:46 XLON E05NgCEMXe7W
------------ -------------------- -------------- ------------------
5,326 134.8000 12:34:46 XLON E05NgCEMXe7y
------------ -------------------- -------------- ------------------
5,096 134.8000 12:34:46 CHIX 3075188814543
------------ -------------------- -------------- ------------------
455 134.7400 12:35:04 XLON E05NgCEMXeWU
------------ -------------------- -------------- ------------------
3,554 134.7400 12:35:04 XLON E05NgCEMXeWW
------------ -------------------- -------------- ------------------
3,825 134.5800 12:36:03 XLON E05NgCEMXgCD
------------ -------------------- -------------- ------------------
4,635 134.5800 12:36:03 CHIX 3075188814731
------------ -------------------- -------------- ------------------
2,042 134.4600 12:38:16 XLON E05NgCEMXjCm
------------ -------------------- -------------- ------------------
2,950 134.4600 12:38:16 XLON E05NgCEMXjCp
------------ -------------------- -------------- ------------------
5,028 134.4200 12:38:17 XLON E05NgCEMXjGE
------------ -------------------- -------------- ------------------
4,060 134.4400 12:38:17 XLON E05NgCEMXjGA
------------ -------------------- -------------- ------------------
3,696 134.4000 12:39:03 XLON E05NgCEMXjt8
------------ -------------------- -------------- ------------------
3,956 134.2400 12:40:03 XLON E05NgCEMXlRO
------------ -------------------- -------------- ------------------
2,165 134.2400 12:40:03 XLON E05NgCEMXlRQ
------------ -------------------- -------------- ------------------
1,740 134.2400 12:40:03 XLON E05NgCEMXlRS
------------ -------------------- -------------- ------------------
5,434 134.2400 12:40:03 XLON E05NgCEMXlRU
------------ -------------------- -------------- ------------------
3,773 134.2000 12:41:03 XLON E05NgCEMXnAc
------------ -------------------- -------------- ------------------
3,853 134.0600 12:41:18 CHIX 3075188815380
------------ -------------------- -------------- ------------------
4,133 134.0400 12:41:40 BATE 254078896114
------------ -------------------- -------------- ------------------
4,300 134.0800 12:44:27 CHIX 3075188815971
------------ -------------------- -------------- ------------------
149 134.0800 12:44:27 CHIX 3075188815972
------------ -------------------- -------------- ------------------
4,128 134.0800 12:44:27 CHIX 3075188815973
------------ -------------------- -------------- ------------------
7,507 134.0600 12:44:27 XLON E05NgCEMXtvO
------------ -------------------- -------------- ------------------
5,608 134.0600 12:44:27 CHIX 3075188815975
------------ -------------------- -------------- ------------------
1,999 134.0600 12:44:27 CHIX 3075188815976
------------ -------------------- -------------- ------------------
757 134.0600 12:44:27 BATE 254078896412
------------ -------------------- -------------- ------------------
7,401 134.1000 12:46:32 XLON E05NgCEMXyfh
------------ -------------------- -------------- ------------------
1,969 134.1000 12:46:32 CHIX 3075188816347
------------ -------------------- -------------- ------------------
4,598 134.0800 12:46:32 XLON E05NgCEMXyg8
------------ -------------------- -------------- ------------------
4,037 134.0800 12:46:56 XLON E05NgCEMXzIp
------------ -------------------- -------------- ------------------
3,837 134.4200 12:49:03 XLON E05NgCEMY2ju
------------ -------------------- -------------- ------------------
4,199 134.4200 12:49:03 XLON E05NgCEMY2jw
------------ -------------------- -------------- ------------------
4,544 134.5800 12:49:27 XLON E05NgCEMY3SX
------------ -------------------- -------------- ------------------
7,135 134.6200 12:49:34 XLON E05NgCEMY3l9
------------ -------------------- -------------- ------------------
3,795 134.6000 12:49:35 XLON E05NgCEMY3mk
------------ -------------------- -------------- ------------------
4,131 134.4600 12:50:41 XLON E05NgCEMY5JH
------------ -------------------- -------------- ------------------
4,299 134.4600 12:50:41 XLON E05NgCEMY5JJ
------------ -------------------- -------------- ------------------
3,503 134.6000 12:52:31 XLON E05NgCEMY7cB
------------ -------------------- -------------- ------------------
3,900 134.5600 12:52:37 XLON E05NgCEMY7oB
------------ -------------------- -------------- ------------------
4,122 134.6000 12:53:58 XLON E05NgCEMY9oa
------------ -------------------- -------------- ------------------
266 134.6000 12:53:58 XLON E05NgCEMY9ol
------------ -------------------- -------------- ------------------
3,856 134.6000 12:53:58 XLON E05NgCEMY9on
------------ -------------------- -------------- ------------------
1,519 134.6000 12:53:58 XLON E05NgCEMY9os
------------ -------------------- -------------- ------------------
770 134.6400 12:54:52 BATE 254078897340
------------ -------------------- -------------- ------------------
7,633 134.6400 12:54:52 XLON E05NgCEMYAg8
------------ -------------------- -------------- ------------------
2,031 134.6400 12:54:52 CHIX 3075188817260
------------ -------------------- -------------- ------------------
4,072 134.6600 12:55:30 XLON E05NgCEMYBPL
------------ -------------------- -------------- ------------------
3,861 134.6400 12:56:09 XLON E05NgCEMYC9h
------------ -------------------- -------------- ------------------
3,922 134.6400 12:56:09 CHIX 3075188817423
------------ -------------------- -------------- ------------------
4,073 134.6200 12:57:30 XLON E05NgCEMYDh2
------------ -------------------- -------------- ------------------
3,927 134.6000 12:57:31 XLON E05NgCEMYDia
------------ -------------------- -------------- ------------------
6,352 134.6000 12:57:31 XLON E05NgCEMYDic
------------ -------------------- -------------- ------------------
3,907 134.5400 12:57:55 XLON E05NgCEMYE8J
------------ -------------------- -------------- ------------------
3,790 134.6200 13:00:03 XLON E05NgCEMYHZO
------------ -------------------- -------------- ------------------
3,905 134.6000 13:00:03 CHIX 3075188817951
------------ -------------------- -------------- ------------------
475 134.6000 13:00:04 XLON E05NgCEMYHc2
------------ -------------------- -------------- ------------------
5,758 134.6000 13:00:04 XLON E05NgCEMYHc5
------------ -------------------- -------------- ------------------
554 134.6600 13:00:42 XLON E05NgCEMYJ7D
------------ -------------------- -------------- ------------------
1,957 134.6600 13:00:42 XLON E05NgCEMYJ7F
------------ -------------------- -------------- ------------------
1,416 134.6600 13:00:42 XLON E05NgCEMYJ7J
------------ -------------------- -------------- ------------------
4,687 134.6600 13:00:42 XLON E05NgCEMYJ7L
------------ -------------------- -------------- ------------------
266 134.6200 13:01:01 XLON E05NgCEMYJgZ
------------ -------------------- -------------- ------------------
1,403 134.6200 13:01:01 XLON E05NgCEMYJgb
------------ -------------------- -------------- ------------------
2,987 134.6200 13:01:01 XLON E05NgCEMYJge
------------ -------------------- -------------- ------------------
1,513 134.6200 13:03:05 XLON E05NgCEMYMb1
------------ -------------------- -------------- ------------------
2,421 134.6200 13:03:05 XLON E05NgCEMYMb4
------------ -------------------- -------------- ------------------
266 134.6000 13:03:06 XLON E05NgCEMYMcA
------------ -------------------- -------------- ------------------
1,579 134.6000 13:03:06 XLON E05NgCEMYMcC
------------ -------------------- -------------- ------------------
4,202 134.6000 13:03:06 XLON E05NgCEMYMcS
------------ -------------------- -------------- ------------------
5,085 134.6000 13:03:06 XLON E05NgCEMYMcU
------------ -------------------- -------------- ------------------
3,951 134.7000 13:04:53 XLON E05NgCEMYPEY
------------ -------------------- -------------- ------------------
3,954 134.7600 13:05:32 XLON E05NgCEMYQ2y
------------ -------------------- -------------- ------------------
6,159 134.7600 13:05:32 XLON E05NgCEMYQ30
------------ -------------------- -------------- ------------------
3,822 134.7800 13:06:34 XLON E05NgCEMYRk2
------------ -------------------- -------------- ------------------
689 134.7800 13:06:34 XLON E05NgCEMYRk4
------------ -------------------- -------------- ------------------
3,515 134.7800 13:06:34 XLON E05NgCEMYRk6
------------ -------------------- -------------- ------------------
4,037 134.7600 13:06:34 XLON E05NgCEMYRkg
------------ -------------------- -------------- ------------------
5,971 134.7600 13:06:34 XLON E05NgCEMYRki
------------ -------------------- -------------- ------------------
3,880 134.7400 13:07:35 CHIX 3075188818935
------------ -------------------- -------------- ------------------
2,087 134.7400 13:07:35 CHIX 3075188818936
------------ -------------------- -------------- ------------------
1,742 134.7400 13:07:35 CHIX 3075188818937
------------ -------------------- -------------- ------------------
409 134.7400 13:07:55 XLON E05NgCEMYTqx
------------ -------------------- -------------- ------------------
4,279 134.7400 13:07:55 XLON E05NgCEMYTr1
------------ -------------------- -------------- ------------------
3,788 134.6800 13:09:03 XLON E05NgCEMYVoy
------------ -------------------- -------------- ------------------
5,427 134.6800 13:09:03 XLON E05NgCEMYVp0
------------ -------------------- -------------- ------------------
266 134.6600 13:10:38 XLON E05NgCEMYYVv
------------ -------------------- -------------- ------------------
450 134.6800 13:11:31 XLON E05NgCEMYZld
------------ -------------------- -------------- ------------------
7,261 134.6800 13:11:31 XLON E05NgCEMYZlf
------------ -------------------- -------------- ------------------
6,395 134.6600 13:11:31 XLON E05NgCEMYZlx
------------ -------------------- -------------- ------------------
4,422 134.6600 13:11:31 XLON E05NgCEMYZlz
------------ -------------------- -------------- ------------------
195 134.6600 13:11:31 XLON E05NgCEMYZm8
------------ -------------------- -------------- ------------------
4,015 134.6600 13:11:31 XLON E05NgCEMYZmA
------------ -------------------- -------------- ------------------
2,478 134.6600 13:11:31 XLON E05NgCEMYZmE
------------ -------------------- -------------- ------------------
4,326 134.8800 13:13:38 CHIX 3075188819677
------------ -------------------- -------------- ------------------
3,980 134.9400 13:14:03 XLON E05NgCEMYd9p
------------ -------------------- -------------- ------------------
7,180 134.9200 13:14:03 XLON E05NgCEMYdC9
------------ -------------------- -------------- ------------------
320 134.9200 13:14:03 XLON E05NgCEMYdCB
------------ -------------------- -------------- ------------------
6,840 134.9200 13:14:03 XLON E05NgCEMYdCD
------------ -------------------- -------------- ------------------
4,479 134.9200 13:15:03 XLON E05NgCEMYeNb
------------ -------------------- -------------- ------------------
3,738 134.9200 13:15:03 XLON E05NgCEMYeNd
------------ -------------------- -------------- ------------------
4,240 134.8400 13:15:55 XLON E05NgCEMYfk8
------------ -------------------- -------------- ------------------
2,905 134.8400 13:15:56 CHIX 3075188819958
------------ -------------------- -------------- ------------------
1,296 134.8400 13:15:56 CHIX 3075188819959
------------ -------------------- -------------- ------------------
3,510 134.9400 13:19:25 XLON E05NgCEMYkBD
------------ -------------------- -------------- ------------------
532 134.9400 13:19:25 XLON E05NgCEMYkBF
------------ -------------------- -------------- ------------------
532 134.9400 13:19:25 XLON E05NgCEMYkBJ
------------ -------------------- -------------- ------------------
1,075 134.9400 13:19:25 CHIX 3075188820358
------------ -------------------- -------------- ------------------
1,075 134.9400 13:19:25 CHIX 3075188820359
------------ -------------------- -------------- ------------------
1,075 134.9400 13:19:25 CHIX 3075188820360
------------ -------------------- -------------- ------------------
292 134.9400 13:19:25 XLON E05NgCEMYkBQ
------------ -------------------- -------------- ------------------
547 134.9400 13:19:25 XLON E05NgCEMYkBS
------------ -------------------- -------------- ------------------
408 134.9400 13:19:25 BATE 254078899418
------------ -------------------- -------------- ------------------
2,671 134.9400 13:19:25 XLON E05NgCEMYkBU
------------ -------------------- -------------- ------------------
2,434 134.9400 13:19:25 XLON E05NgCEMYkBi
------------ -------------------- -------------- ------------------
657 134.9400 13:19:25 XLON E05NgCEMYkBl
------------ -------------------- -------------- ------------------
2,434 134.9400 13:19:25 XLON E05NgCEMYkBn
------------ -------------------- -------------- ------------------
83 134.9400 13:19:25 XLON E05NgCEMYkBu
------------ -------------------- -------------- ------------------
7,803 135.0400 13:20:05 XLON E05NgCEMYkvR
------------ -------------------- -------------- ------------------
6,262 135.0200 13:20:06 BATE 254078899462
------------ -------------------- -------------- ------------------
831 135.0200 13:20:06 XLON E05NgCEMYkzf
------------ -------------------- -------------- ------------------
266 135.0200 13:20:06 XLON E05NgCEMYkzh
------------ -------------------- -------------- ------------------
6,000 135.1000 13:21:07 CHIX 3075188820526
------------ -------------------- -------------- ------------------
5,170 135.1000 13:21:07 XLON E05NgCEMYmTb
------------ -------------------- -------------- ------------------
5,933 135.1000 13:21:07 XLON E05NgCEMYmTd
------------ -------------------- -------------- ------------------
105 135.1000 13:21:07 CHIX 3075188820527
------------ -------------------- -------------- ------------------
3,847 135.1000 13:23:22 XLON E05NgCEMYpcA
------------ -------------------- -------------- ------------------
3,447 135.0800 13:23:22 XLON E05NgCEMYpcY
------------ -------------------- -------------- ------------------
484 135.0800 13:23:22 XLON E05NgCEMYpck
------------ -------------------- -------------- ------------------
6,797 135.0800 13:23:22 XLON E05NgCEMYpcm
------------ -------------------- -------------- ------------------
456 135.0800 13:23:22 XLON E05NgCEMYpct
------------ -------------------- -------------- ------------------
3,896 135.2800 13:25:10 XLON E05NgCEMYsOT
------------ -------------------- -------------- ------------------
2,453 135.2800 13:25:10 XLON E05NgCEMYsOV
------------ -------------------- -------------- ------------------
2,909 135.2800 13:25:10 XLON E05NgCEMYsOX
------------ -------------------- -------------- ------------------
7,002 135.2600 13:25:10 XLON E05NgCEMYsPG
------------ -------------------- -------------- ------------------
4,625 135.3400 13:26:36 CHIX 3075188821190
------------ -------------------- -------------- ------------------
3,986 135.3200 13:26:36 XLON E05NgCEMYuAU
------------ -------------------- -------------- ------------------
4,900 135.3200 13:26:36 XLON E05NgCEMYuAW
------------ -------------------- -------------- ------------------
1,322 135.3200 13:26:36 XLON E05NgCEMYuAZ
------------ -------------------- -------------- ------------------
3,947 135.3000 13:26:52 XLON E05NgCEMYua5
------------ -------------------- -------------- ------------------
780 135.3000 13:26:52 XLON E05NgCEMYuaF
------------ -------------------- -------------- ------------------
3,840 135.2000 13:28:44 XLON E05NgCEMYwsL
------------ -------------------- -------------- ------------------
3,707 135.2000 13:28:44 CHIX 3075188821415
------------ -------------------- -------------- ------------------
6,093 135.1800 13:28:44 XLON E05NgCEMYwsh
------------ -------------------- -------------- ------------------
4,699 135.1800 13:28:44 XLON E05NgCEMYwsj
------------ -------------------- -------------- ------------------
2,081 135.1800 13:28:44 XLON E05NgCEMYwso
------------ -------------------- -------------- ------------------
2,618 135.1800 13:28:44 XLON E05NgCEMYwss
------------ -------------------- -------------- ------------------
742 135.1800 13:28:44 XLON E05NgCEMYwsu
------------ -------------------- -------------- ------------------
3,798 135.0800 13:29:28 XLON E05NgCEMYxq6
------------ -------------------- -------------- ------------------
1,584 135.0000 13:30:02 XLON E05NgCEMYz91
------------ -------------------- -------------- ------------------
2,359 135.0000 13:30:02 XLON E05NgCEMYz93
------------ -------------------- -------------- ------------------
367 135.0000 13:30:02 XLON E05NgCEMYz97
------------ -------------------- -------------- ------------------
91 134.8800 13:30:11 BATE 254078900355
------------ -------------------- -------------- ------------------
193 134.8800 13:30:11 BATE 254078900356
------------ -------------------- -------------- ------------------
2,500 134.8800 13:30:11 XLON E05NgCEMZ0Z5
------------ -------------------- -------------- ------------------
484 134.8800 13:30:11 BATE 254078900358
------------ -------------------- -------------- ------------------
1,073 134.8800 13:30:11 BATE 254078900359
------------ -------------------- -------------- ------------------
77 134.8800 13:30:11 XLON E05NgCEMZ0eA
------------ -------------------- -------------- ------------------
1,000 134.6600 13:30:46 XLON E05NgCEMZ57Q
------------ -------------------- -------------- ------------------
3,181 134.6600 13:30:46 XLON E05NgCEMZ57m
------------ -------------------- -------------- ------------------
3,748 134.9200 13:32:02 XLON E05NgCEMZ9iC
------------ -------------------- -------------- ------------------
4,064 134.9200 13:32:02 XLON E05NgCEMZ9iE
------------ -------------------- -------------- ------------------
6,110 134.9200 13:32:02 XLON E05NgCEMZ9iG
------------ -------------------- -------------- ------------------
1,000 134.8800 13:32:22 XLON E05NgCEMZB7V
------------ -------------------- -------------- ------------------
611 134.8600 13:32:26 XLON E05NgCEMZBJv
------------ -------------------- -------------- ------------------
3,565 134.8600 13:32:26 XLON E05NgCEMZBJz
------------ -------------------- -------------- ------------------
17 134.8400 13:32:51 XLON E05NgCEMZCGg
------------ -------------------- -------------- ------------------
1,000 134.7600 13:33:02 XLON E05NgCEMZCjZ
------------ -------------------- -------------- ------------------
4,150 134.9400 13:33:51 XLON E05NgCEMZGGg
------------ -------------------- -------------- ------------------
181 134.9400 13:33:51 XLON E05NgCEMZGGj
------------ -------------------- -------------- ------------------
479 134.9400 13:33:57 CHIX 3075188822735
------------ -------------------- -------------- ------------------
1,000 134.9400 13:33:57 CHIX 3075188822736
------------ -------------------- -------------- ------------------
2,000 134.9400 13:33:57 CHIX 3075188822737
------------ -------------------- -------------- ------------------
970 134.9400 13:33:57 CHIX 3075188822738
------------ -------------------- -------------- ------------------
4,365 134.9400 13:34:01 CHIX 3075188822744
------------ -------------------- -------------- ------------------
4,253 134.9200 13:34:35 XLON E05NgCEMZIhm
------------ -------------------- -------------- ------------------
1,000 134.7200 13:34:54 XLON E05NgCEMZK8l
------------ -------------------- -------------- ------------------
1,000 134.7200 13:34:54 XLON E05NgCEMZK8n
------------ -------------------- -------------- ------------------
1,000 134.7200 13:34:54 XLON E05NgCEMZK8p
------------ -------------------- -------------- ------------------
758 134.7200 13:34:54 XLON E05NgCEMZK8r
------------ -------------------- -------------- ------------------
4,895 134.7000 13:35:50 XLON E05NgCEMZOCL
------------ -------------------- -------------- ------------------
44 134.6800 13:35:50 XLON E05NgCEMZOCY
------------ -------------------- -------------- ------------------
1,000 134.6800 13:35:50 XLON E05NgCEMZOCa
------------ -------------------- -------------- ------------------
3,641 134.6800 13:35:50 XLON E05NgCEMZOCc
------------ -------------------- -------------- ------------------
7,673 134.9600 13:37:41 XLON E05NgCEMZUmL
------------ -------------------- -------------- ------------------
7,335 134.9600 13:37:41 XLON E05NgCEMZUmN
------------ -------------------- -------------- ------------------
2,909 134.9800 13:38:11 XLON E05NgCEMZW8M
------------ -------------------- -------------- ------------------
1,097 134.9800 13:38:11 XLON E05NgCEMZW8O
------------ -------------------- -------------- ------------------
3,932 134.9600 13:38:11 XLON E05NgCEMZW9W
------------ -------------------- -------------- ------------------
4,039 134.9600 13:38:11 BATE 254078901520
------------ -------------------- -------------- ------------------
432 134.8000 13:38:56 BATE 254078901624
------------ -------------------- -------------- ------------------
1,424 134.8000 13:38:56 BATE 254078901625
------------ -------------------- -------------- ------------------
266 134.8000 13:38:56 XLON E05NgCEMZYcU
------------ -------------------- -------------- ------------------
432 134.8000 13:38:56 BATE 254078901626
------------ -------------------- -------------- ------------------
1,163 134.8000 13:38:56 BATE 254078901627
------------ -------------------- -------------- ------------------
736 134.8000 13:38:56 BATE 254078901628
------------ -------------------- -------------- ------------------
1,898 134.8000 13:38:56 XLON E05NgCEMZYcg
------------ -------------------- -------------- ------------------
1,849 134.8000 13:38:56 XLON E05NgCEMZYf5
------------ -------------------- -------------- ------------------
4,143 134.6400 13:40:13 XLON E05NgCEMZd5t
------------ -------------------- -------------- ------------------
4,302 134.6200 13:40:13 BATE 254078901786
------------ -------------------- -------------- ------------------
4,067 134.6200 13:40:13 CHIX 3075188824079
------------ -------------------- -------------- ------------------
2,427 134.5800 13:40:38 XLON E05NgCEMZehd
------------ -------------------- -------------- ------------------
1,785 134.5800 13:40:38 XLON E05NgCEMZehf
------------ -------------------- -------------- ------------------
1,454 134.5800 13:41:27 XLON E05NgCEMZgea
------------ -------------------- -------------- ------------------
2,603 134.5800 13:41:27 XLON E05NgCEMZgef
------------ -------------------- -------------- ------------------
4,069 134.5600 13:41:27 XLON E05NgCEMZgev
------------ -------------------- -------------- ------------------
3,894 134.7000 13:42:18 CHIX 3075188824506
------------ -------------------- -------------- ------------------
3,936 134.6800 13:42:18 XLON E05NgCEMZjGo
------------ -------------------- -------------- ------------------
64 134.6800 13:42:18 XLON E05NgCEMZjGq
------------ -------------------- -------------- ------------------
3,691 134.6800 13:42:18 XLON E05NgCEMZjH9
------------ -------------------- -------------- ------------------
3,000 134.6400 13:42:45 XLON E05NgCEMZkTP
------------ -------------------- -------------- ------------------
839 134.6400 13:42:45 XLON E05NgCEMZkTR
------------ -------------------- -------------- ------------------
4,170 134.6600 13:43:05 CHIX 3075188824676
------------ -------------------- -------------- ------------------
4,312 134.6000 13:43:23 CHIX 3075188824734
------------ -------------------- -------------- ------------------
4,081 134.5000 13:44:12 CHIX 3075188824853
------------ -------------------- -------------- ------------------
3,885 134.4600 13:44:41 BATE 254078902257
------------ -------------------- -------------- ------------------
3,206 134.4800 13:45:06 BATE 254078902319
------------ -------------------- -------------- ------------------
4,476 134.5600 13:45:14 CHIX 3075188824996
------------ -------------------- -------------- ------------------
4,498 134.5400 13:45:15 XLON E05NgCEMZrDZ
------------ -------------------- -------------- ------------------
4,048 134.5400 13:45:43 XLON E05NgCEMZsTB
------------ -------------------- -------------- ------------------
3,532 134.6200 13:47:37 CHIX 3075188825311
------------ -------------------- -------------- ------------------
428 134.6200 13:47:37 BATE 254078902563
------------ -------------------- -------------- ------------------
483 134.6200 13:47:37 BATE 254078902564
------------ -------------------- -------------- ------------------
328 134.6200 13:47:37 BATE 254078902565
------------ -------------------- -------------- ------------------
100 134.6200 13:47:37 BATE 254078902566
------------ -------------------- -------------- ------------------
3,532 134.6200 13:47:39 CHIX 3075188825314
------------ -------------------- -------------- ------------------
148 134.6200 13:47:39 BATE 254078902567
------------ -------------------- -------------- ------------------
1,017 134.6200 13:47:39 BATE 254078902568
------------ -------------------- -------------- ------------------
174 134.6200 13:47:39 BATE 254078902569
------------ -------------------- -------------- ------------------
4,009 134.6600 13:48:09 XLON E05NgCEMZxRN
------------ -------------------- -------------- ------------------
251 134.6600 13:48:09 XLON E05NgCEMZxRQ
------------ -------------------- -------------- ------------------
4,092 134.6600 13:48:09 XLON E05NgCEMZxRS
------------ -------------------- -------------- ------------------
4,260 134.6600 13:48:09 XLON E05NgCEMZxRX
------------ -------------------- -------------- ------------------
83 134.6600 13:48:09 XLON E05NgCEMZxRZ
------------ -------------------- -------------- ------------------
908 134.6600 13:48:09 XLON E05NgCEMZxRd
------------ -------------------- -------------- ------------------
3,986 134.6400 13:48:10 XLON E05NgCEMZxSK
------------ -------------------- -------------- ------------------
266 134.5400 13:48:39 XLON E05NgCEMZyOM
------------ -------------------- -------------- ------------------
4,218 134.5400 13:48:39 XLON E05NgCEMZyQd
------------ -------------------- -------------- ------------------
4,114 134.6600 13:49:18 XLON E05NgCEMa0Ai
------------ -------------------- -------------- ------------------
266 134.7200 13:49:58 XLON E05NgCEMa1WX
------------ -------------------- -------------- ------------------
3,657 134.7200 13:50:02 XLON E05NgCEMa1dr
------------ -------------------- -------------- ------------------
3,825 134.7200 13:50:02 XLON E05NgCEMa1dt
------------ -------------------- -------------- ------------------
2,461 134.7000 13:50:05 XLON E05NgCEMa1rD
------------ -------------------- -------------- ------------------
1,611 134.7000 13:50:05 XLON E05NgCEMa1rO
------------ -------------------- -------------- ------------------
3,690 134.6000 13:50:50 CHIX 3075188825913
------------ -------------------- -------------- ------------------
20 134.5800 13:50:51 XLON E05NgCEMa4Kf
------------ -------------------- -------------- ------------------
3,683 134.5600 13:51:01 XLON E05NgCEMa4zX
------------ -------------------- -------------- ------------------
1,872 134.5400 13:51:08 XLON E05NgCEMa5Kj
------------ -------------------- -------------- ------------------
2,037 134.5400 13:51:08 XLON E05NgCEMa5Km
------------ -------------------- -------------- ------------------
1,000 134.4800 13:51:53 XLON E05NgCEMa7Le
------------ -------------------- -------------- ------------------
3,000 134.5400 13:52:43 XLON E05NgCEMa9T8
------------ -------------------- -------------- ------------------
7,265 134.5000 13:52:47 XLON E05NgCEMa9d5
------------ -------------------- -------------- ------------------
855 134.5000 13:52:47 XLON E05NgCEMa9de
------------ -------------------- -------------- ------------------
4,284 134.5000 13:52:47 CHIX 3075188826285
------------ -------------------- -------------- ------------------
3,782 134.4600 13:52:49 XLON E05NgCEMa9m3
------------ -------------------- -------------- ------------------
3,828 134.5600 13:53:38 XLON E05NgCEMaBz9
------------ -------------------- -------------- ------------------
3,691 134.5600 13:53:58 CHIX 3075188826596
------------ -------------------- -------------- ------------------
3,696 134.5400 13:53:58 XLON E05NgCEMaDDi
------------ -------------------- -------------- ------------------
3,151 134.6000 13:55:41 XLON E05NgCEMaHSA
------------ -------------------- -------------- ------------------
534 134.6000 13:55:41 XLON E05NgCEMaHSC
------------ -------------------- -------------- ------------------
1,813 134.6000 13:55:41 XLON E05NgCEMaHSE
------------ -------------------- -------------- ------------------
3,151 134.6000 13:55:41 XLON E05NgCEMaHSG
------------ -------------------- -------------- ------------------
2,347 134.6000 13:55:41 XLON E05NgCEMaHSI
------------ -------------------- -------------- ------------------
3,151 134.6000 13:55:41 XLON E05NgCEMaHSM
------------ -------------------- -------------- ------------------
1,668 134.6000 13:55:41 XLON E05NgCEMaHSW
------------ -------------------- -------------- ------------------
1,660 134.5800 13:55:41 XLON E05NgCEMaHT1
------------ -------------------- -------------- ------------------
2,093 134.5800 13:55:41 XLON E05NgCEMaHW8
------------ -------------------- -------------- ------------------
1,877 134.6600 13:56:19 XLON E05NgCEMaJW2
------------ -------------------- -------------- ------------------
2,118 134.6600 13:56:19 XLON E05NgCEMaJW5
------------ -------------------- -------------- ------------------
348 134.6400 13:56:21 XLON E05NgCEMaJb6
------------ -------------------- -------------- ------------------
4,039 134.6600 13:56:41 CHIX 3075188827185
------------ -------------------- -------------- ------------------
4,144 134.6600 13:57:13 XLON E05NgCEMaLgT
------------ -------------------- -------------- ------------------
4,188 134.6600 13:57:13 CHIX 3075188827243
------------ -------------------- -------------- ------------------
3,963 134.7200 13:57:49 XLON E05NgCEMaNcj
------------ -------------------- -------------- ------------------
3,989 134.7200 13:57:49 XLON E05NgCEMaNcn
------------ -------------------- -------------- ------------------
485 134.6000 13:58:09 XLON E05NgCEMaOeY
------------ -------------------- -------------- ------------------
3,050 134.6000 13:58:09 XLON E05NgCEMaOea
------------ -------------------- -------------- ------------------
649 134.6000 13:58:10 XLON E05NgCEMaOfc
------------ -------------------- -------------- ------------------
736 134.6800 13:59:31 BATE 254078904134
------------ -------------------- -------------- ------------------
117 134.6800 13:59:31 BATE 254078904135
------------ -------------------- -------------- ------------------
1,965 134.6800 13:59:31 XLON E05NgCEMaRQn
------------ -------------------- -------------- ------------------
6,493 134.6800 13:59:31 XLON E05NgCEMaRQp
------------ -------------------- -------------- ------------------
5,626 134.7000 13:59:42 XLON E05NgCEMaRmq
------------ -------------------- -------------- ------------------
2,301 134.7000 13:59:42 XLON E05NgCEMaRmt
------------ -------------------- -------------- ------------------
3,772 134.7200 14:00:09 XLON E05NgCEMaT0I
------------ -------------------- -------------- ------------------
3,767 134.7200 14:00:25 XLON E05NgCEMaTgT
------------ -------------------- -------------- ------------------
3,643 134.7000 14:00:33 XLON E05NgCEMaUBf
------------ -------------------- -------------- ------------------
174 134.7000 14:00:33 XLON E05NgCEMaUBk
------------ -------------------- -------------- ------------------
3,760 134.6600 14:00:51 CHIX 3075188827961
------------ -------------------- -------------- ------------------
3,947 134.6600 14:01:42 XLON E05NgCEMaX4C
------------ -------------------- -------------- ------------------
4,064 134.6600 14:01:42 XLON E05NgCEMaX4G
------------ -------------------- -------------- ------------------
3,860 134.7000 14:02:03 XLON E05NgCEMaYRO
------------ -------------------- -------------- ------------------
4,499 134.6400 14:02:34 CHIX 3075188828333
------------ -------------------- -------------- ------------------
4,400 134.6600 14:02:34 XLON E05NgCEMaaQU
------------ -------------------- -------------- ------------------
99 134.6400 14:02:34 CHIX 3075188828336
------------ -------------------- -------------- ------------------
909 134.6000 14:03:19 XLON E05NgCEMacQI
------------ -------------------- -------------- ------------------
1,000 134.4800 14:03:42 XLON E05NgCEMadZB
------------ -------------------- -------------- ------------------
2,000 134.4800 14:03:42 XLON E05NgCEMadZD
------------ -------------------- -------------- ------------------
1,143 134.4800 14:03:42 XLON E05NgCEMadZI
------------ -------------------- -------------- ------------------
1,487 134.4800 14:03:43 CHIX 3075188828621
------------ -------------------- -------------- ------------------
3,000 134.5000 14:03:45 CHIX 3075188828637
------------ -------------------- -------------- ------------------
266 134.5800 14:04:21 XLON E05NgCEMafPJ
------------ -------------------- -------------- ------------------
662 134.5800 14:04:21 CHIX 3075188828813
------------ -------------------- -------------- ------------------
3,614 134.5800 14:04:21 CHIX 3075188828814
------------ -------------------- -------------- ------------------
3,511 134.5800 14:04:21 XLON E05NgCEMafPk
------------ -------------------- -------------- ------------------
3,955 134.5400 14:04:53 XLON E05NgCEMaggs
------------ -------------------- -------------- ------------------
3,765 134.5400 14:04:53 XLON E05NgCEMaggy
------------ -------------------- -------------- ------------------
278 134.4600 14:05:38 CHIX 3075188829040
------------ -------------------- -------------- ------------------
2,840 134.4600 14:05:47 XLON E05NgCEMaiM6
------------ -------------------- -------------- ------------------
4,488 134.4600 14:05:47 XLON E05NgCEMaiM9
------------ -------------------- -------------- ------------------
3,526 134.4200 14:05:53 XLON E05NgCEMaiVP
------------ -------------------- -------------- ------------------
407 134.4200 14:05:53 XLON E05NgCEMaiVR
------------ -------------------- -------------- ------------------
1,971 134.3800 14:06:20 XLON E05NgCEMajXt
------------ -------------------- -------------- ------------------
1,391 134.4000 14:06:23 XLON E05NgCEMajib
------------ -------------------- -------------- ------------------
2,531 134.4000 14:06:23 XLON E05NgCEMajid
------------ -------------------- -------------- ------------------
844 134.4000 14:06:47 XLON E05NgCEMakNV
------------ -------------------- -------------- ------------------
2,393 134.4000 14:06:47 XLON E05NgCEMakNX
------------ -------------------- -------------- ------------------
1,073 134.4000 14:06:47 XLON E05NgCEMakNb
------------ -------------------- -------------- ------------------
7,606 134.4000 14:07:44 XLON E05NgCEMamaG
------------ -------------------- -------------- ------------------
3,601 134.4000 14:07:44 XLON E05NgCEMamaK
------------ -------------------- -------------- ------------------
547 134.4000 14:07:44 XLON E05NgCEMamaM
------------ -------------------- -------------- ------------------
3,855 134.4800 14:08:12 XLON E05NgCEMansb
------------ -------------------- -------------- ------------------
3,861 134.4200 14:08:23 XLON E05NgCEMaoFy
------------ -------------------- -------------- ------------------
231 134.4200 14:09:05 CHIX 3075188829764
------------ -------------------- -------------- ------------------
203 134.4200 14:09:05 CHIX 3075188829765
------------ -------------------- -------------- ------------------
4,759 134.4400 14:09:06 CHIX 3075188829774
------------ -------------------- -------------- ------------------
2,916 134.4400 14:09:06 CHIX 3075188829775
------------ -------------------- -------------- ------------------
6,767 134.5800 14:10:45 XLON E05NgCEMatQh
------------ -------------------- -------------- ------------------
683 134.5800 14:10:45 BATE 254078905607
------------ -------------------- -------------- ------------------
1,384 134.5800 14:10:45 XLON E05NgCEMatQz
------------ -------------------- -------------- ------------------
2,886 134.5800 14:10:45 XLON E05NgCEMatRD
------------ -------------------- -------------- ------------------
6,050 134.5800 14:10:46 XLON E05NgCEMatTS
------------ -------------------- -------------- ------------------
220 134.6000 14:10:59 BATE 254078905644
------------ -------------------- -------------- ------------------
138 134.6000 14:10:59 BATE 254078905645
------------ -------------------- -------------- ------------------
796 134.6000 14:10:59 BATE 254078905646
------------ -------------------- -------------- ------------------
2,500 134.6000 14:10:59 XLON E05NgCEMatj6
------------ -------------------- -------------- ------------------
550 134.6000 14:10:59 BATE 254078905647
------------ -------------------- -------------- ------------------
3,908 134.5800 14:11:00 XLON E05NgCEMatl4
------------ -------------------- -------------- ------------------
4,259 134.7600 14:11:34 XLON E05NgCEMauuD
------------ -------------------- -------------- ------------------
1,358 134.8800 14:12:41 CHIX 3075188830631
------------ -------------------- -------------- ------------------
726 134.8600 14:12:42 CHIX 3075188830633
------------ -------------------- -------------- ------------------
2,959 134.8600 14:12:42 CHIX 3075188830634
------------ -------------------- -------------- ------------------
6,864 134.8600 14:12:42 CHIX 3075188830635
------------ -------------------- -------------- ------------------
3,894 134.8600 14:12:46 XLON E05NgCEMayCP
------------ -------------------- -------------- ------------------
500 134.7800 14:12:56 XLON E05NgCEMaygI
------------ -------------------- -------------- ------------------
1,000 134.7800 14:12:56 XLON E05NgCEMaygK
------------ -------------------- -------------- ------------------
2,584 134.7800 14:12:56 XLON E05NgCEMaygX
------------ -------------------- -------------- ------------------
661 134.8400 14:13:16 XLON E05NgCEMazOc
------------ -------------------- -------------- ------------------
1,719 134.8400 14:13:16 XLON E05NgCEMazOe
------------ -------------------- -------------- ------------------
1,627 134.8400 14:13:16 XLON E05NgCEMazOg
------------ -------------------- -------------- ------------------
169 134.8400 14:13:34 BATE 254078906072
------------ -------------------- -------------- ------------------
4,077 134.8400 14:13:34 BATE 254078906073
------------ -------------------- -------------- ------------------
3,888 134.8800 14:14:16 XLON E05NgCEMb1VE
------------ -------------------- -------------- ------------------
3,956 134.8600 14:14:16 XLON E05NgCEMb1Vr
------------ -------------------- -------------- ------------------
3,954 134.7800 14:14:57 XLON E05NgCEMb2ln
------------ -------------------- -------------- ------------------
4,083 134.7800 14:15:01 XLON E05NgCEMb2uV
------------ -------------------- -------------- ------------------
1,044 134.6600 14:15:32 BATE 254078906417
------------ -------------------- -------------- ------------------
2,967 134.6600 14:15:32 BATE 254078906418
------------ -------------------- -------------- ------------------
266 134.6400 14:15:34 XLON E05NgCEMb4ih
------------ -------------------- -------------- ------------------
3,126 134.6400 14:15:34 XLON E05NgCEMb4il
------------ -------------------- -------------- ------------------
297 134.6400 14:15:34 XLON E05NgCEMb4iq
------------ -------------------- -------------- ------------------
4,043 134.5400 14:16:19 XLON E05NgCEMb6ic
------------ -------------------- -------------- ------------------
3,884 134.5400 14:16:19 XLON E05NgCEMb6ie
------------ -------------------- -------------- ------------------
748 134.4000 14:16:33 XLON E05NgCEMb7OQ
------------ -------------------- -------------- ------------------
2,268 134.4000 14:16:33 XLON E05NgCEMb7OS
------------ -------------------- -------------- ------------------
1,034 134.4000 14:16:33 XLON E05NgCEMb7OU
------------ -------------------- -------------- ------------------
3,733 134.2400 14:17:00 XLON E05NgCEMb8ow
------------ -------------------- -------------- ------------------
250 134.2400 14:17:08 CHIX 3075188831629
------------ -------------------- -------------- ------------------
3,563 134.2400 14:17:08 CHIX 3075188831630
------------ -------------------- -------------- ------------------
250 134.2400 14:17:08 CHIX 3075188831631
------------ -------------------- -------------- ------------------
1,308 134.2800 14:17:36 XLON E05NgCEMbAJf
------------ -------------------- -------------- ------------------
1,342 134.2800 14:17:36 XLON E05NgCEMbAJi
------------ -------------------- -------------- ------------------
1,818 134.2800 14:17:36 XLON E05NgCEMbAJm
------------ -------------------- -------------- ------------------
712 134.2600 14:18:04 XLON E05NgCEMbBMw
------------ -------------------- -------------- ------------------
2,751 134.2600 14:18:04 XLON E05NgCEMbBMy
------------ -------------------- -------------- ------------------
584 134.2600 14:18:04 XLON E05NgCEMbBN0
------------ -------------------- -------------- ------------------
3,679 134.2400 14:18:04 BATE 254078906774
------------ -------------------- -------------- ------------------
6,269 134.3800 14:19:56 XLON E05NgCEMbFKU
------------ -------------------- -------------- ------------------
3,731 134.3800 14:19:56 XLON E05NgCEMbFKW
------------ -------------------- -------------- ------------------
4,096 134.3800 14:19:56 XLON E05NgCEMbFKb
------------ -------------------- -------------- ------------------
1,669 134.3800 14:19:56 CHIX 3075188832130
------------ -------------------- -------------- ------------------
632 134.3800 14:19:56 BATE 254078906969
------------ -------------------- -------------- ------------------
632 134.3800 14:19:56 BATE 254078906970
------------ -------------------- -------------- ------------------
632 134.3800 14:19:56 BATE 254078906971
------------ -------------------- -------------- ------------------
632 134.3800 14:19:56 BATE 254078906972
------------ -------------------- -------------- ------------------
632 134.3800 14:19:56 BATE 254078906973
------------ -------------------- -------------- ------------------
268 134.3800 14:19:56 BATE 254078906974
------------ -------------------- -------------- ------------------
1,669 134.3800 14:19:56 CHIX 3075188832131
------------ -------------------- -------------- ------------------
6,720 134.3800 14:19:56 XLON E05NgCEMbFKp
------------ -------------------- -------------- ------------------
3,458 134.3800 14:20:25 BATE 254078907105
------------ -------------------- -------------- ------------------
536 134.3800 14:20:25 BATE 254078907106
------------ -------------------- -------------- ------------------
16,012 134.5400 14:21:38 XLON E05NgCEMbJux
------------ -------------------- -------------- ------------------
4,039 134.5600 14:22:00 XLON E05NgCEMbKlT
------------ -------------------- -------------- ------------------
691 134.5400 14:22:00 XLON E05NgCEMbKlq
------------ -------------------- -------------- ------------------
3,800 134.5400 14:22:00 XLON E05NgCEMbKls
------------ -------------------- -------------- ------------------
895 134.5400 14:23:07 BATE 254078907413
------------ -------------------- -------------- ------------------
2,362 134.5400 14:23:07 CHIX 3075188832720
------------ -------------------- -------------- ------------------
569 134.5400 14:23:07 XLON E05NgCEMbMke
------------ -------------------- -------------- ------------------
8,304 134.5400 14:23:07 XLON E05NgCEMbMkg
------------ -------------------- -------------- ------------------
4,060 134.5200 14:23:07 CHIX 3075188832721
------------ -------------------- -------------- ------------------
1,000 134.5600 14:24:16 XLON E05NgCEMbPKF
------------ -------------------- -------------- ------------------
2,000 134.5600 14:24:16 XLON E05NgCEMbPKH
------------ -------------------- -------------- ------------------
266 134.6000 14:24:29 XLON E05NgCEMbPma
------------ -------------------- -------------- ------------------
4,272 134.6000 14:24:30 XLON E05NgCEMbPov
------------ -------------------- -------------- ------------------
8,445 134.5800 14:24:38 XLON E05NgCEMbQA3
------------ -------------------- -------------- ------------------
500 134.5800 14:24:38 XLON E05NgCEMbQAO
------------ -------------------- -------------- ------------------
2,600 134.5800 14:24:38 XLON E05NgCEMbQAT
------------ -------------------- -------------- ------------------
3,920 134.5600 14:24:38 XLON E05NgCEMbQAj
------------ -------------------- -------------- ------------------
3,981 134.4800 14:24:57 XLON E05NgCEMbQj6
------------ -------------------- -------------- ------------------
7,308 134.5200 14:25:50 XLON E05NgCEMbSxy
------------ -------------------- -------------- ------------------
3,451 134.5200 14:25:50 XLON E05NgCEMbSy6
------------ -------------------- -------------- ------------------
937 134.5200 14:25:50 XLON E05NgCEMbSy9
------------ -------------------- -------------- ------------------
4,455 134.5600 14:26:20 XLON E05NgCEMbUQB
------------ -------------------- -------------- ------------------
1,605 134.5600 14:26:35 XLON E05NgCEMbUq2
------------ -------------------- -------------- ------------------
3,140 134.5600 14:26:35 XLON E05NgCEMbUq4
------------ -------------------- -------------- ------------------
3,594 134.5400 14:26:35 XLON E05NgCEMbUqK
------------ -------------------- -------------- ------------------
709 134.5400 14:26:35 XLON E05NgCEMbUqO
------------ -------------------- -------------- ------------------
1,875 134.5000 14:27:21 XLON E05NgCEMbWSa
------------ -------------------- -------------- ------------------
2,382 134.5000 14:27:21 XLON E05NgCEMbWSc
------------ -------------------- -------------- ------------------
3,956 134.4800 14:27:22 CHIX 3075188833521
------------ -------------------- -------------- ------------------
3,826 134.5000 14:27:59 CHIX 3075188833598
------------ -------------------- -------------- ------------------
545 134.5000 14:27:59 CHIX 3075188833599
------------ -------------------- -------------- ------------------
253 134.4800 14:27:59 XLON E05NgCEMbXZm
------------ -------------------- -------------- ------------------
4,337 134.6200 14:28:55 XLON E05NgCEMbZh4
------------ -------------------- -------------- ------------------
4,111 134.6200 14:28:55 XLON E05NgCEMbZh6
------------ -------------------- -------------- ------------------
4,384 134.6200 14:28:55 XLON E05NgCEMbZh8
------------ -------------------- -------------- ------------------
1,571 134.6000 14:29:02 XLON E05NgCEMba2a
------------ -------------------- -------------- ------------------
2,428 134.6000 14:29:02 XLON E05NgCEMba2e
------------ -------------------- -------------- ------------------
5,076 134.6400 14:29:33 CHIX 3075188833891
------------ -------------------- -------------- ------------------
452 134.6400 14:29:33 CHIX 3075188833892
------------ -------------------- -------------- ------------------
787 134.6400 14:29:52 XLON E05NgCEMbbsK
------------ -------------------- -------------- ------------------
3,978 134.6400 14:29:52 XLON E05NgCEMbbsM
------------ -------------------- -------------- ------------------
2,670 134.6400 14:29:52 CHIX 3075188833928
------------ -------------------- -------------- ------------------
1,539 134.6400 14:29:52 CHIX 3075188833930
------------ -------------------- -------------- ------------------
3,238 134.6400 14:29:52 CHIX 3075188833931
------------ -------------------- -------------- ------------------
6,807 134.6000 14:30:03 XLON E05NgCEMbcV1
------------ -------------------- -------------- ------------------
1,811 134.6000 14:30:03 CHIX 3075188834005
------------ -------------------- -------------- ------------------
687 134.6000 14:30:03 BATE 254078908370
------------ -------------------- -------------- ------------------
4,290 134.5600 14:30:21 XLON E05NgCEMbdI0
------------ -------------------- -------------- ------------------
4,000 134.5800 14:31:11 XLON E05NgCEMbf1E
------------ -------------------- -------------- ------------------
6,422 134.5800 14:31:11 XLON E05NgCEMbf1G
------------ -------------------- -------------- ------------------
3,868 134.5800 14:31:11 XLON E05NgCEMbf1N
------------ -------------------- -------------- ------------------
520 134.5800 14:31:11 CHIX 3075188834225
------------ -------------------- -------------- ------------------
1,709 134.5800 14:31:11 CHIX 3075188834226
------------ -------------------- -------------- ------------------
520 134.5800 14:31:11 CHIX 3075188834227
------------ -------------------- -------------- ------------------
196 134.5800 14:31:11 BATE 254078908540
------------ -------------------- -------------- ------------------
648 134.5800 14:31:11 BATE 254078908541
------------ -------------------- -------------- ------------------
520 134.5800 14:31:11 CHIX 3075188834228
------------ -------------------- -------------- ------------------
345 134.5800 14:31:11 CHIX 3075188834229
------------ -------------------- -------------- ------------------
175 134.5800 14:31:11 CHIX 3075188834230
------------ -------------------- -------------- ------------------
240 134.5800 14:31:11 CHIX 3075188834231
------------ -------------------- -------------- ------------------
176 134.5800 14:31:11 CHIX 3075188834232
------------ -------------------- -------------- ------------------
601 134.5800 14:31:11 BATE 254078908542
------------ -------------------- -------------- ------------------
230 134.5800 14:31:11 BATE 254078908543
------------ -------------------- -------------- ------------------
539 134.5800 14:31:11 BATE 254078908544
------------ -------------------- -------------- ------------------
900 134.5800 14:31:11 BATE 254078908545
------------ -------------------- -------------- ------------------
1,967 134.5800 14:31:11 BATE 254078908546
------------ -------------------- -------------- ------------------
266 134.6600 14:32:11 XLON E05NgCEMbhX6
------------ -------------------- -------------- ------------------
5,673 134.6600 14:32:11 XLON E05NgCEMbhXC
------------ -------------------- -------------- ------------------
599 134.6600 14:32:11 BATE 254078908714
------------ -------------------- -------------- ------------------
1,581 134.6600 14:32:11 CHIX 3075188834453
------------ -------------------- -------------- ------------------
599 134.6600 14:32:11 BATE 254078908715
------------ -------------------- -------------- ------------------
1,581 134.6600 14:32:11 CHIX 3075188834454
------------ -------------------- -------------- ------------------
2,325 134.6600 14:32:11 XLON E05NgCEMbhXY
------------ -------------------- -------------- ------------------
599 134.6600 14:32:11 BATE 254078908716
------------ -------------------- -------------- ------------------
1,581 134.6600 14:32:11 CHIX 3075188834455
------------ -------------------- -------------- ------------------
599 134.6600 14:32:11 BATE 254078908717
------------ -------------------- -------------- ------------------
1,581 134.6600 14:32:11 CHIX 3075188834456
------------ -------------------- -------------- ------------------
4,738 134.6600 14:32:11 CHIX 3075188834460
------------ -------------------- -------------- ------------------
1,877 134.6400 14:32:11 XLON E05NgCEMbhcn
------------ -------------------- -------------- ------------------
3,378 134.6400 14:32:11 XLON E05NgCEMbhcp
------------ -------------------- -------------- ------------------
4,165 134.6400 14:32:11 XLON E05NgCEMbhct
------------ -------------------- -------------- ------------------
1,648 134.7000 14:33:00 XLON E05NgCEMbjuh
------------ -------------------- -------------- ------------------
2,609 134.7000 14:33:00 XLON E05NgCEMbjuk
------------ -------------------- -------------- ------------------
3,723 134.7000 14:33:00 XLON E05NgCEMbjuo
------------ -------------------- -------------- ------------------
304 134.6800 14:33:02 BATE 254078908906
------------ -------------------- -------------- ------------------
1,552 134.6800 14:33:02 BATE 254078908907
------------ -------------------- -------------- ------------------
4,148 134.6800 14:33:02 BATE 254078908908
------------ -------------------- -------------- ------------------
3,893 134.7000 14:33:31 CHIX 3075188834715
------------ -------------------- -------------- ------------------
4,228 134.6800 14:33:32 BATE 254078908960
------------ -------------------- -------------- ------------------
4,533 134.6800 14:33:32 XLON E05NgCEMbkmk
------------ -------------------- -------------- ------------------
1,215 134.6800 14:33:32 XLON E05NgCEMbkmm
------------ -------------------- -------------- ------------------
4,142 134.6600 14:33:58 XLON E05NgCEMbleg
------------ -------------------- -------------- ------------------
4,192 134.6400 14:34:09 XLON E05NgCEMblxr
------------ -------------------- -------------- ------------------
4,418 134.6400 14:34:26 XLON E05NgCEMbmFI
------------ -------------------- -------------- ------------------
4,559 134.6400 14:34:34 CHIX 3075188834909
------------ -------------------- -------------- ------------------
4,724 134.6600 14:34:47 CHIX 3075188834976
------------ -------------------- -------------- ------------------
4,755 134.6400 14:34:49 XLON E05NgCEMbn0v
------------ -------------------- -------------- ------------------
4,431 134.6400 14:34:49 XLON E05NgCEMbn0x
------------ -------------------- -------------- ------------------
51 134.6800 14:36:02 BATE 254078909336
------------ -------------------- -------------- ------------------
626 134.6800 14:36:02 BATE 254078909337
------------ -------------------- -------------- ------------------
5,026 134.6800 14:36:02 XLON E05NgCEMbphe
------------ -------------------- -------------- ------------------
6,715 134.6800 14:36:02 XLON E05NgCEMbphg
------------ -------------------- -------------- ------------------
5,026 134.6800 14:36:02 XLON E05NgCEMbpho
------------ -------------------- -------------- ------------------
1,824 134.6800 14:36:02 XLON E05NgCEMbphq
------------ -------------------- -------------- ------------------
500 134.6800 14:36:02 XLON E05NgCEMbphu
------------ -------------------- -------------- ------------------
4,526 134.6800 14:36:02 XLON E05NgCEMbphx
------------ -------------------- -------------- ------------------
1,121 134.6800 14:36:02 XLON E05NgCEMbphz
------------ -------------------- -------------- ------------------
1,787 134.6800 14:36:02 CHIX 3075188835258
------------ -------------------- -------------- ------------------
4,733 134.6600 14:36:29 XLON E05NgCEMbqTP
------------ -------------------- -------------- ------------------
4,081 134.6400 14:36:29 XLON E05NgCEMbqV1
------------ -------------------- -------------- ------------------
8,030 134.6800 14:37:01 XLON E05NgCEMbral
------------ -------------------- -------------- ------------------
810 134.6800 14:37:01 BATE 254078909451
------------ -------------------- -------------- ------------------
93 134.6800 14:37:01 CHIX 3075188835438
------------ -------------------- -------------- ------------------
349 134.6800 14:37:01 CHIX 3075188835439
------------ -------------------- -------------- ------------------
1,696 134.6800 14:37:01 CHIX 3075188835440
------------ -------------------- -------------- ------------------
1,635 134.7000 14:37:59 XLON E05NgCEMbtMl
------------ -------------------- -------------- ------------------
1,279 134.7000 14:37:59 XLON E05NgCEMbtMn
------------ -------------------- -------------- ------------------
12,562 134.7000 14:37:59 XLON E05NgCEMbtMp
------------ -------------------- -------------- ------------------
1,635 134.7000 14:37:59 XLON E05NgCEMbtMs
------------ -------------------- -------------- ------------------
4,554 134.7000 14:37:59 CHIX 3075188835565
------------ -------------------- -------------- ------------------
1,727 134.7000 14:37:59 BATE 254078909534
------------ -------------------- -------------- ------------------
824 134.7800 14:39:01 CHIX 3075188835805
------------ -------------------- -------------- ------------------
824 134.7800 14:39:01 CHIX 3075188835808
------------ -------------------- -------------- ------------------
352 134.7800 14:39:01 CHIX 3075188835809
------------ -------------------- -------------- ------------------
312 134.7800 14:39:01 BATE 254078909716
------------ -------------------- -------------- ------------------
312 134.7800 14:39:01 BATE 254078909718
------------ -------------------- -------------- ------------------
312 134.7800 14:39:01 BATE 254078909719
------------ -------------------- -------------- ------------------
58 134.7800 14:39:01 BATE 254078909720
------------ -------------------- -------------- ------------------
4,000 134.7800 14:39:01 XLON E05NgCEMbvwC
------------ -------------------- -------------- ------------------
4,000 134.7800 14:39:01 XLON E05NgCEMbvwJ
------------ -------------------- -------------- ------------------
1,630 134.7800 14:39:01 XLON E05NgCEMbvwL
------------ -------------------- -------------- ------------------
312 134.7800 14:39:01 BATE 254078909721
------------ -------------------- -------------- ------------------
2,500 134.7800 14:39:01 XLON E05NgCEMbvwU
------------ -------------------- -------------- ------------------
4,232 134.8000 14:39:24 XLON E05NgCEMbwle
------------ -------------------- -------------- ------------------
4,232 134.8000 14:39:24 XLON E05NgCEMbwlk
------------ -------------------- -------------- ------------------
7,812 134.8000 14:39:24 CHIX 3075188835915
------------ -------------------- -------------- ------------------
2,645 134.8000 14:39:24 XLON E05NgCEMbwlu
------------ -------------------- -------------- ------------------
1,101 134.8000 14:39:24 XLON E05NgCEMbwlw
------------ -------------------- -------------- ------------------
139 134.7800 14:39:25 XLON E05NgCEMbwr2
------------ -------------------- -------------- ------------------
1,914 134.7800 14:39:26 XLON E05NgCEMbwtB
------------ -------------------- -------------- ------------------
3,851 134.7400 14:39:56 XLON E05NgCEMby0D
------------ -------------------- -------------- ------------------
3,809 134.7200 14:39:56 CHIX 3075188836017
------------ -------------------- -------------- ------------------
1,180 134.7200 14:39:56 CHIX 3075188836018
------------ -------------------- -------------- ------------------
3,790 134.7200 14:39:56 XLON E05NgCEMby1q
------------ -------------------- -------------- ------------------
1,000 134.6200 14:40:32 XLON E05NgCEMbzX6
------------ -------------------- -------------- ------------------
1,065 134.6200 14:40:32 XLON E05NgCEMbzX8
------------ -------------------- -------------- ------------------
2,580 134.6200 14:40:32 XLON E05NgCEMbzXA
------------ -------------------- -------------- ------------------
544 134.6000 14:40:42 XLON E05NgCEMbztU
------------ -------------------- -------------- ------------------
4,163 134.6000 14:40:42 XLON E05NgCEMbztW
------------ -------------------- -------------- ------------------
738 134.6000 14:41:10 BATE 254078910121
------------ -------------------- -------------- ------------------
1,947 134.6000 14:41:10 CHIX 3075188836357
------------ -------------------- -------------- ------------------
4,124 134.6000 14:41:10 XLON E05NgCEMc0i1
------------ -------------------- -------------- ------------------
1,065 134.6000 14:41:10 XLON E05NgCEMc0i4
------------ -------------------- -------------- ------------------
2,125 134.6000 14:41:10 XLON E05NgCEMc0i6
------------ -------------------- -------------- ------------------
4,891 134.5600 14:41:13 BATE 254078910150
------------ -------------------- -------------- ------------------
3,650 134.6400 14:41:40 CHIX 3075188836553
------------ -------------------- -------------- ------------------
479 134.6400 14:41:40 CHIX 3075188836554
------------ -------------------- -------------- ------------------
675 134.7400 14:42:17 XLON E05NgCEMc3kH
------------ -------------------- -------------- ------------------
3,401 134.7400 14:42:17 XLON E05NgCEMc3kJ
------------ -------------------- -------------- ------------------
8,289 134.7400 14:42:17 CHIX 3075188836670
------------ -------------------- -------------- ------------------
7,133 134.7400 14:42:37 XLON E05NgCEMc4Uk
------------ -------------------- -------------- ------------------
1,898 134.7400 14:42:37 CHIX 3075188836725
------------ -------------------- -------------- ------------------
4,405 134.7200 14:42:58 XLON E05NgCEMc5F8
------------ -------------------- -------------- ------------------
3,908 134.7000 14:42:58 XLON E05NgCEMc5Gq
------------ -------------------- -------------- ------------------
4,774 134.7200 14:43:20 CHIX 3075188836812
------------ -------------------- -------------- ------------------
429 134.7000 14:43:21 XLON E05NgCEMc5yb
------------ -------------------- -------------- ------------------
3,447 134.7000 14:43:21 XLON E05NgCEMc5yd
------------ -------------------- -------------- ------------------
4,671 134.7000 14:43:21 XLON E05NgCEMc5yf
------------ -------------------- -------------- ------------------
7,664 134.6800 14:44:44 XLON E05NgCEMc8Ib
------------ -------------------- -------------- ------------------
4,909 134.6800 14:44:44 XLON E05NgCEMc8If
------------ -------------------- -------------- ------------------
194 134.6800 14:44:44 XLON E05NgCEMc8Ij
------------ -------------------- -------------- ------------------
4,179 134.6800 14:44:44 XLON E05NgCEMc8Il
------------ -------------------- -------------- ------------------
6,564 134.6800 14:44:44 XLON E05NgCEMc8In
------------ -------------------- -------------- ------------------
4,597 134.7200 14:45:45 XLON E05NgCEMcAor
------------ -------------------- -------------- ------------------
1,501 134.7200 14:45:45 XLON E05NgCEMcAot
------------ -------------------- -------------- ------------------
5,564 134.7200 14:45:45 XLON E05NgCEMcAox
------------ -------------------- -------------- ------------------
1,088 134.7200 14:45:45 XLON E05NgCEMcAoz
------------ -------------------- -------------- ------------------
4,597 134.7200 14:45:45 XLON E05NgCEMcAp1
------------ -------------------- -------------- ------------------
967 134.7200 14:45:45 XLON E05NgCEMcAp3
------------ -------------------- -------------- ------------------
266 134.7200 14:45:45 XLON E05NgCEMcAp7
------------ -------------------- -------------- ------------------
3,148 134.7200 14:45:45 XLON E05NgCEMcApA
------------ -------------------- -------------- ------------------
4,573 134.6800 14:45:51 XLON E05NgCEMcB3y
------------ -------------------- -------------- ------------------
155 134.6800 14:45:51 XLON E05NgCEMcB40
------------ -------------------- -------------- ------------------
1,276 134.6200 14:46:22 CHIX 3075188837427
------------ -------------------- -------------- ------------------
2,736 134.6200 14:46:22 CHIX 3075188837428
------------ -------------------- -------------- ------------------
608 134.5400 14:46:39 BATE 254078910944
------------ -------------------- -------------- ------------------
1,157 134.5400 14:46:39 BATE 254078910945
------------ -------------------- -------------- ------------------
167 134.5400 14:46:39 BATE 254078910946
------------ -------------------- -------------- ------------------
2,386 134.5400 14:46:39 BATE 254078910947
------------ -------------------- -------------- ------------------
4,338 134.5400 14:46:51 XLON E05NgCEMcDfi
------------ -------------------- -------------- ------------------
3,824 134.5200 14:46:51 CHIX 3075188837577
------------ -------------------- -------------- ------------------
4,153 134.5200 14:46:51 CHIX 3075188837578
------------ -------------------- -------------- ------------------
4,108 134.4200 14:47:32 XLON E05NgCEMcFXP
------------ -------------------- -------------- ------------------
2,652 134.3800 14:47:36 XLON E05NgCEMcFh6
------------ -------------------- -------------- ------------------
11,656 134.5200 14:48:21 XLON E05NgCEMcHRi
------------ -------------------- -------------- ------------------
1,176 134.5200 14:48:21 BATE 254078911256
------------ -------------------- -------------- ------------------
1,316 134.5200 14:48:21 CHIX 3075188837963
------------ -------------------- -------------- ------------------
1,787 134.5200 14:48:21 CHIX 3075188837964
------------ -------------------- -------------- ------------------
4,411 134.5000 14:48:21 XLON E05NgCEMcHS6
------------ -------------------- -------------- ------------------
4,193 134.5000 14:48:21 XLON E05NgCEMcHS8
------------ -------------------- -------------- ------------------
7,658 134.5000 14:49:06 XLON E05NgCEMcIr5
------------ -------------------- -------------- ------------------
4,959 134.5000 14:49:20 XLON E05NgCEMcJMr
------------ -------------------- -------------- ------------------
643 134.5200 14:49:43 BATE 254078911470
------------ -------------------- -------------- ------------------
1,695 134.5200 14:49:43 CHIX 3075188838236
------------ -------------------- -------------- ------------------
281 134.5200 14:49:43 BATE 254078911471
------------ -------------------- -------------- ------------------
196 134.5200 14:49:43 BATE 254078911473
------------ -------------------- -------------- ------------------
790 134.5200 14:49:43 BATE 254078911474
------------ -------------------- -------------- ------------------
1,332 134.5200 14:49:43 BATE 254078911475
------------ -------------------- -------------- ------------------
662 134.5200 14:49:43 BATE 254078911476
------------ -------------------- -------------- ------------------
338 134.5200 14:49:43 BATE 254078911477
------------ -------------------- -------------- ------------------
365 134.5200 14:49:43 BATE 254078911480
------------ -------------------- -------------- ------------------
487 134.5200 14:49:43 BATE 254078911481
------------ -------------------- -------------- ------------------
582 134.5200 14:49:43 BATE 254078911482
------------ -------------------- -------------- ------------------
170 134.5200 14:49:43 BATE 254078911483
------------ -------------------- -------------- ------------------
61 134.5200 14:49:44 BATE 254078911484
------------ -------------------- -------------- ------------------
299 134.5200 14:49:44 BATE 254078911485
------------ -------------------- -------------- ------------------
185 134.5200 14:49:44 BATE 254078911486
------------ -------------------- -------------- ------------------
113 134.5200 14:49:44 BATE 254078911488
------------ -------------------- -------------- ------------------
4,373 134.5200 14:49:51 BATE 254078911499
------------ -------------------- -------------- ------------------
2,145 134.5000 14:49:51 XLON E05NgCEMcKGw
------------ -------------------- -------------- ------------------
422 134.5000 14:49:51 XLON E05NgCEMcKGy
------------ -------------------- -------------- ------------------
861 134.5000 14:49:51 XLON E05NgCEMcKH1
------------ -------------------- -------------- ------------------
974 134.5000 14:49:51 XLON E05NgCEMcKH3
------------ -------------------- -------------- ------------------
3,172 134.5000 14:49:51 XLON E05NgCEMcKH7
------------ -------------------- -------------- ------------------
1,197 134.5000 14:49:51 XLON E05NgCEMcKH9
------------ -------------------- -------------- ------------------
4,176 134.4200 14:50:33 BATE 254078911630
------------ -------------------- -------------- ------------------
7,724 134.4200 14:51:01 XLON E05NgCEMcMXu
------------ -------------------- -------------- ------------------
8,426 134.4400 14:51:01 XLON E05NgCEMcMXm
------------ -------------------- -------------- ------------------
4,413 134.4200 14:51:01 CHIX 3075188838488
------------ -------------------- -------------- ------------------
291 134.4000 14:51:44 XLON E05NgCEMcO8V
------------ -------------------- -------------- ------------------
1,539 134.4000 14:51:44 XLON E05NgCEMcO8X
------------ -------------------- -------------- ------------------
2,119 134.4000 14:51:44 XLON E05NgCEMcO8Z
------------ -------------------- -------------- ------------------
96 134.4000 14:52:26 XLON E05NgCEMcPyU
------------ -------------------- -------------- ------------------
4,521 134.4000 14:52:26 XLON E05NgCEMcPyW
------------ -------------------- -------------- ------------------
4,042 134.4400 14:52:47 XLON E05NgCEMcQwR
------------ -------------------- -------------- ------------------
4,042 134.4400 14:52:47 XLON E05NgCEMcQwX
------------ -------------------- -------------- ------------------
1,309 134.4400 14:52:47 XLON E05NgCEMcQwZ
------------ -------------------- -------------- ------------------
3,287 134.4400 14:52:47 XLON E05NgCEMcQwg
------------ -------------------- -------------- ------------------
405 134.4400 14:52:47 XLON E05NgCEMcQwk
------------ -------------------- -------------- ------------------
350 134.4400 14:52:47 XLON E05NgCEMcQwm
------------ -------------------- -------------- ------------------
1,309 134.4400 14:52:47 XLON E05NgCEMcQwo
------------ -------------------- -------------- ------------------
2,543 134.4400 14:52:47 XLON E05NgCEMcQwt
------------ -------------------- -------------- ------------------
359 134.4400 14:53:05 CHIX 3075188839010
------------ -------------------- -------------- ------------------
4,243 134.4400 14:53:05 CHIX 3075188839011
------------ -------------------- -------------- ------------------
4,847 134.4400 14:53:20 XLON E05NgCEMcRnq
------------ -------------------- -------------- ------------------
4,915 134.4400 14:53:20 BATE 254078912070
------------ -------------------- -------------- ------------------
5,126 134.4200 14:53:21 XLON E05NgCEMcRwS
------------ -------------------- -------------- ------------------
131 134.3400 14:53:43 BATE 254078912158
------------ -------------------- -------------- ------------------
1,052 134.3400 14:53:43 BATE 254078912159
------------ -------------------- -------------- ------------------
3,204 134.3400 14:53:43 BATE 254078912160
------------ -------------------- -------------- ------------------
4,099 134.3400 14:53:43 XLON E05NgCEMcSnR
------------ -------------------- -------------- ------------------
3,782 134.2600 14:54:07 XLON E05NgCEMcTUf
------------ -------------------- -------------- ------------------
4,403 134.2600 14:54:07 XLON E05NgCEMcTUh
------------ -------------------- -------------- ------------------
509 134.2400 14:54:25 XLON E05NgCEMcUFr
------------ -------------------- -------------- ------------------
3,431 134.2400 14:54:25 XLON E05NgCEMcUFt
------------ -------------------- -------------- ------------------
3,392 134.2400 14:54:25 XLON E05NgCEMcUFv
------------ -------------------- -------------- ------------------
509 134.2400 14:54:25 XLON E05NgCEMcUFy
------------ -------------------- -------------- ------------------
4,412 134.2200 14:55:00 CHIX 3075188839456
------------ -------------------- -------------- ------------------
4,384 134.2800 14:55:37 XLON E05NgCEMcXHL
------------ -------------------- -------------- ------------------
1,868 134.2800 14:55:37 XLON E05NgCEMcXHW
------------ -------------------- -------------- ------------------
648 134.2800 14:55:37 XLON E05NgCEMcXHY
------------ -------------------- -------------- ------------------
1,868 134.2800 14:55:37 XLON E05NgCEMcXHa
------------ -------------------- -------------- ------------------
648 134.2800 14:55:37 XLON E05NgCEMcXHc
------------ -------------------- -------------- ------------------
1,868 134.2800 14:55:37 XLON E05NgCEMcXHg
------------ -------------------- -------------- ------------------
1,868 134.2800 14:55:37 XLON E05NgCEMcXHi
------------ -------------------- -------------- ------------------
253 134.2800 14:55:52 XLON E05NgCEMcXu9
------------ -------------------- -------------- ------------------
7,475 134.2800 14:55:52 XLON E05NgCEMcXuB
------------ -------------------- -------------- ------------------
1,902 134.2400 14:55:58 CHIX 3075188839804
------------ -------------------- -------------- ------------------
608 134.2400 14:55:58 CHIX 3075188839805
------------ -------------------- -------------- ------------------
512 134.2400 14:55:58 CHIX 3075188839806
------------ -------------------- -------------- ------------------
1,902 134.2400 14:55:58 CHIX 3075188839807
------------ -------------------- -------------- ------------------
248 134.2400 14:55:58 XLON E05NgCEMcYCy
------------ -------------------- -------------- ------------------
4,272 134.1800 14:56:33 XLON E05NgCEMcZTX
------------ -------------------- -------------- ------------------
4,000 134.3200 14:57:31 XLON E05NgCEMcb81
------------ -------------------- -------------- ------------------
1,890 134.3200 14:57:31 XLON E05NgCEMcb83
------------ -------------------- -------------- ------------------
4,121 134.3200 14:57:31 XLON E05NgCEMcb88
------------ -------------------- -------------- ------------------
3,989 134.3200 14:57:31 XLON E05NgCEMcb8A
------------ -------------------- -------------- ------------------
135 134.3200 14:57:31 BATE 254078912820
------------ -------------------- -------------- ------------------
360 134.3200 14:57:31 CHIX 3075188840147
------------ -------------------- -------------- ------------------
360 134.3200 14:57:31 CHIX 3075188840148
------------ -------------------- -------------- ------------------
360 134.3200 14:57:31 CHIX 3075188840149
------------ -------------------- -------------- ------------------
360 134.3200 14:57:31 CHIX 3075188840150
------------ -------------------- -------------- ------------------
360 134.3200 14:57:31 CHIX 3075188840151
------------ -------------------- -------------- ------------------
360 134.3200 14:57:31 CHIX 3075188840152
------------ -------------------- -------------- ------------------
360 134.3200 14:57:31 CHIX 3075188840153
------------ -------------------- -------------- ------------------
360 134.3200 14:57:31 CHIX 3075188840154
------------ -------------------- -------------- ------------------
360 134.3200 14:57:31 CHIX 3075188840155
------------ -------------------- -------------- ------------------
360 134.3200 14:57:31 CHIX 3075188840156
------------ -------------------- -------------- ------------------
360 134.3200 14:57:31 CHIX 3075188840157
------------ -------------------- -------------- ------------------
360 134.3200 14:57:31 CHIX 3075188840158
------------ -------------------- -------------- ------------------
360 134.3200 14:57:31 CHIX 3075188840159
------------ -------------------- -------------- ------------------
360 134.3200 14:57:31 CHIX 3075188840160
------------ -------------------- -------------- ------------------
360 134.3200 14:57:31 CHIX 3075188840161
------------ -------------------- -------------- ------------------
360 134.3200 14:57:31 CHIX 3075188840162
------------ -------------------- -------------- ------------------
360 134.3200 14:57:31 CHIX 3075188840163
------------ -------------------- -------------- ------------------
360 134.3200 14:57:31 CHIX 3075188840164
------------ -------------------- -------------- ------------------
180 134.3200 14:57:31 CHIX 3075188840165
------------ -------------------- -------------- ------------------
86 134.3200 14:57:31 CHIX 3075188840166
------------ -------------------- -------------- ------------------
5,781 134.3200 14:57:36 XLON E05NgCEMcbKh
------------ -------------------- -------------- ------------------
301 134.2800 14:59:04 BATE 254078913054
------------ -------------------- -------------- ------------------
795 134.2800 14:59:29 CHIX 3075188840610
------------ -------------------- -------------- ------------------
795 134.2800 14:59:29 CHIX 3075188840615
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913090
------------ -------------------- -------------- ------------------
4,000 134.2800 14:59:29 XLON E05NgCEMcfJk
------------ -------------------- -------------- ------------------
3,970 134.2800 14:59:29 XLON E05NgCEMcfJm
------------ -------------------- -------------- ------------------
4,000 134.2800 14:59:29 XLON E05NgCEMcfJr
------------ -------------------- -------------- ------------------
211 134.2800 14:59:29 XLON E05NgCEMcfJt
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913093
------------ -------------------- -------------- ------------------
1,859 134.2800 14:59:29 XLON E05NgCEMcfK0
------------ -------------------- -------------- ------------------
670 134.2800 14:59:29 CHIX 3075188840616
------------ -------------------- -------------- ------------------
266 134.2800 14:59:29 XLON E05NgCEMcfK7
------------ -------------------- -------------- ------------------
1,875 134.2800 14:59:29 XLON E05NgCEMcfK9
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913094
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913095
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913096
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913097
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913098
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913099
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913100
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913101
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913102
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913103
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913104
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913105
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913106
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913107
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913108
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913109
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913110
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913111
------------ -------------------- -------------- ------------------
301 134.2800 14:59:29 BATE 254078913112
------------ -------------------- -------------- ------------------
126 134.2800 14:59:29 BATE 254078913113
------------ -------------------- -------------- ------------------
125 134.2800 14:59:29 CHIX 3075188840617
------------ -------------------- -------------- ------------------
795 134.2800 14:59:29 CHIX 3075188840618
------------ -------------------- -------------- ------------------
795 134.2800 14:59:29 CHIX 3075188840619
------------ -------------------- -------------- ------------------
795 134.2800 14:59:29 CHIX 3075188840620
------------ -------------------- -------------- ------------------
795 134.2800 14:59:29 CHIX 3075188840621
------------ -------------------- -------------- ------------------
795 134.2800 14:59:29 CHIX 3075188840622
------------ -------------------- -------------- ------------------
388 134.2800 14:59:29 CHIX 3075188840623
------------ -------------------- -------------- ------------------
449 134.2800 14:59:29 XLON E05NgCEMcfKI
------------ -------------------- -------------- ------------------
2,198 134.2800 14:59:29 XLON E05NgCEMcfKM
------------ -------------------- -------------- ------------------
904 134.2800 14:59:29 XLON E05NgCEMcfKO
------------ -------------------- -------------- ------------------
449 134.2800 14:59:29 XLON E05NgCEMcfKQ
------------ -------------------- -------------- ------------------
746 134.2800 14:59:29 XLON E05NgCEMcfKX
------------ -------------------- -------------- ------------------
4,218 134.3000 15:00:05 XLON E05NgCEMcglT
------------ -------------------- -------------- ------------------
7,739 134.3000 15:00:05 XLON E05NgCEMcglV
------------ -------------------- -------------- ------------------
334 134.3000 15:00:05 XLON E05NgCEMcglZ
------------ -------------------- -------------- ------------------
265 134.3000 15:00:05 XLON E05NgCEMcglb
------------ -------------------- -------------- ------------------
4,811 134.2800 15:00:07 XLON E05NgCEMcgqK
------------ -------------------- -------------- ------------------
51 134.2800 15:00:07 XLON E05NgCEMcgqM
------------ -------------------- -------------- ------------------
7,380 134.2800 15:00:07 XLON E05NgCEMcgqO
------------ -------------------- -------------- ------------------
2,277 134.2800 15:01:03 CHIX 3075188840908
------------ -------------------- -------------- ------------------
3,047 134.2800 15:01:03 XLON E05NgCEMcidj
------------ -------------------- -------------- ------------------
1,509 134.2800 15:01:03 CHIX 3075188840909
------------ -------------------- -------------- ------------------
1,069 134.2800 15:01:03 XLON E05NgCEMcidn
------------ -------------------- -------------- ------------------
266 134.2600 15:01:03 XLON E05NgCEMcieM
------------ -------------------- -------------- ------------------
3,732 134.2800 15:01:33 XLON E05NgCEMcjjH
------------ -------------------- -------------- ------------------
1,087 134.2800 15:01:33 XLON E05NgCEMcjjJ
------------ -------------------- -------------- ------------------
4,824 134.2800 15:01:33 XLON E05NgCEMcjjN
------------ -------------------- -------------- ------------------
1,209 134.2800 15:01:33 XLON E05NgCEMcjjP
------------ -------------------- -------------- ------------------
681 134.3000 15:02:23 BATE 254078913586
------------ -------------------- -------------- ------------------
4,335 134.3000 15:02:29 XLON E05NgCEMclSD
------------ -------------------- -------------- ------------------
5,735 134.3000 15:02:29 XLON E05NgCEMclSJ
------------ -------------------- -------------- ------------------
2,812 134.3000 15:02:29 XLON E05NgCEMclSN
------------ -------------------- -------------- ------------------
66 134.3000 15:02:29 XLON E05NgCEMclSR
------------ -------------------- -------------- ------------------
285 134.3000 15:02:29 XLON E05NgCEMclST
------------ -------------------- -------------- ------------------
5,804 134.3000 15:02:29 XLON E05NgCEMclSZ
------------ -------------------- -------------- ------------------
4,128 134.2800 15:02:30 XLON E05NgCEMclcG
------------ -------------------- -------------- ------------------
266 134.2800 15:02:30 XLON E05NgCEMclcI
------------ -------------------- -------------- ------------------
1,743 134.2800 15:02:30 XLON E05NgCEMclcK
------------ -------------------- -------------- ------------------
3,982 134.2400 15:03:02 XLON E05NgCEMcn1o
------------ -------------------- -------------- ------------------
4,193 134.2200 15:03:03 XLON E05NgCEMcn6o
------------ -------------------- -------------- ------------------
4,272 134.1600 15:03:15 XLON E05NgCEMcnZx
------------ -------------------- -------------- ------------------
3,705 134.2200 15:03:51 XLON E05NgCEMcpw9
------------ -------------------- -------------- ------------------
2,700 134.2200 15:03:51 XLON E05NgCEMcpwD
------------ -------------------- -------------- ------------------
1,068 134.2200 15:03:51 XLON E05NgCEMcpwG
------------ -------------------- -------------- ------------------
3,871 134.2000 15:04:02 CHIX 3075188841658
------------ -------------------- -------------- ------------------
3,746 134.2000 15:04:02 XLON E05NgCEMcqTo
------------ -------------------- -------------- ------------------
605 134.1600 15:04:10 XLON E05NgCEMcqqG
------------ -------------------- -------------- ------------------
4,299 134.1600 15:04:23 XLON E05NgCEMcrHa
------------ -------------------- -------------- ------------------
4,344 134.1600 15:04:23 CHIX 3075188841729
------------ -------------------- -------------- ------------------
246 134.0200 15:04:49 XLON E05NgCEMcsGw
------------ -------------------- -------------- ------------------
3,722 134.0200 15:04:49 XLON E05NgCEMcsH1
------------ -------------------- -------------- ------------------
4,137 134.0200 15:04:49 XLON E05NgCEMcsH3
------------ -------------------- -------------- ------------------
4,469 133.9800 15:04:58 XLON E05NgCEMcseK
------------ -------------------- -------------- ------------------
1,026 134.0200 15:05:18 XLON E05NgCEMctYv
------------ -------------------- -------------- ------------------
3,078 134.0200 15:05:18 XLON E05NgCEMctYx
------------ -------------------- -------------- ------------------
3,806 134.0600 15:05:49 XLON E05NgCEMcv5X
------------ -------------------- -------------- ------------------
4,270 134.0600 15:05:49 XLON E05NgCEMcv5Z
------------ -------------------- -------------- ------------------
4,131 134.0800 15:05:49 XLON E05NgCEMcv5P
------------ -------------------- -------------- ------------------
266 134.0200 15:06:04 XLON E05NgCEMcviV
------------ -------------------- -------------- ------------------
8,527 134.0800 15:07:05 XLON E05NgCEMcy1P
------------ -------------------- -------------- ------------------
3,135 134.0800 15:07:05 XLON E05NgCEMcy1T
------------ -------------------- -------------- ------------------
3,895 134.0800 15:07:05 XLON E05NgCEMcy1V
------------ -------------------- -------------- ------------------
1,734 134.0800 15:07:05 CHIX 3075188842301
------------ -------------------- -------------- ------------------
860 134.0800 15:07:05 BATE 254078914456
------------ -------------------- -------------- ------------------
536 134.0800 15:07:05 CHIX 3075188842302
------------ -------------------- -------------- ------------------
6,006 134.1800 15:07:32 XLON E05NgCEMczC1
------------ -------------------- -------------- ------------------
2,547 134.1800 15:07:32 XLON E05NgCEMczC3
------------ -------------------- -------------- ------------------
4,436 134.2000 15:07:56 XLON E05NgCEMd0Ct
------------ -------------------- -------------- ------------------
2,890 134.1800 15:07:57 XLON E05NgCEMd0EJ
------------ -------------------- -------------- ------------------
1,427 134.1800 15:07:57 XLON E05NgCEMd0EL
------------ -------------------- -------------- ------------------
273 134.1400 15:08:07 XLON E05NgCEMd0Wr
------------ -------------------- -------------- ------------------
3,202 134.1400 15:08:07 XLON E05NgCEMd0Wt
------------ -------------------- -------------- ------------------
273 134.1400 15:08:07 XLON E05NgCEMd0Ww
------------ -------------------- -------------- ------------------
4,207 134.1400 15:08:07 CHIX 3075188842607
------------ -------------------- -------------- ------------------
2,240 134.1000 15:09:00 XLON E05NgCEMd2RY
------------ -------------------- -------------- ------------------
4,304 134.1000 15:09:00 XLON E05NgCEMd2Ra
------------ -------------------- -------------- ------------------
507 134.1000 15:09:00 BATE 254078914767
------------ -------------------- -------------- ------------------
1,742 134.1000 15:09:00 CHIX 3075188842781
------------ -------------------- -------------- ------------------
153 134.1000 15:09:00 BATE 254078914768
------------ -------------------- -------------- ------------------
4,417 134.0800 15:09:00 XLON E05NgCEMd2S8
------------ -------------------- -------------- ------------------
4,134 134.0800 15:09:00 XLON E05NgCEMd2SA
------------ -------------------- -------------- ------------------
4,425 134.0600 15:09:38 XLON E05NgCEMd3mi
------------ -------------------- -------------- ------------------
165 134.0400 15:09:50 XLON E05NgCEMd47X
------------ -------------------- -------------- ------------------
949 134.0800 15:10:05 XLON E05NgCEMd4XC
------------ -------------------- -------------- ------------------
3,564 134.0800 15:10:05 XLON E05NgCEMd4XE
------------ -------------------- -------------- ------------------
4,276 134.0800 15:10:05 XLON E05NgCEMd4XI
------------ -------------------- -------------- ------------------
266 134.0600 15:10:07 XLON E05NgCEMd4dV
------------ -------------------- -------------- ------------------
4,082 134.0600 15:10:07 XLON E05NgCEMd4dX
------------ -------------------- -------------- ------------------
716 134.0400 15:10:08 XLON E05NgCEMd4gq
------------ -------------------- -------------- ------------------
873 134.0400 15:10:08 XLON E05NgCEMd4gx
------------ -------------------- -------------- ------------------
148 134.0400 15:10:08 BATE 254078914952
------------ -------------------- -------------- ------------------
222 134.0400 15:10:08 CHIX 3075188843034
------------ -------------------- -------------- ------------------
158 134.0400 15:10:08 XLON E05NgCEMd4hN
------------ -------------------- -------------- ------------------
1,750 134.1600 15:11:03 CHIX 3075188843245
------------ -------------------- -------------- ------------------
593 134.1600 15:11:03 CHIX 3075188843246
------------ -------------------- -------------- ------------------
8,806 134.1600 15:11:03 XLON E05NgCEMd6pO
------------ -------------------- -------------- ------------------
800 134.1600 15:11:03 BATE 254078915092
------------ -------------------- -------------- ------------------
35 134.3400 15:11:18 XLON E05NgCEMd80x
------------ -------------------- -------------- ------------------
2,000 134.3400 15:11:18 XLON E05NgCEMd82G
------------ -------------------- -------------- ------------------
2,000 134.3400 15:11:20 XLON E05NgCEMd84P
------------ -------------------- -------------- ------------------
570 134.4400 15:11:35 CHIX 3075188843542
------------ -------------------- -------------- ------------------
1,000 134.4400 15:11:35 CHIX 3075188843543
------------ -------------------- -------------- ------------------
610 134.4400 15:11:35 CHIX 3075188843544
------------ -------------------- -------------- ------------------
827 134.4400 15:11:35 BATE 254078915233
------------ -------------------- -------------- ------------------
4,310 134.4400 15:11:35 XLON E05NgCEMd9Fo
------------ -------------------- -------------- ------------------
3,883 134.4400 15:11:35 XLON E05NgCEMd9Fq
------------ -------------------- -------------- ------------------
4,023 134.5000 15:11:59 CHIX 3075188843637
------------ -------------------- -------------- ------------------
3,875 134.5000 15:11:59 CHIX 3075188843638
------------ -------------------- -------------- ------------------
4,020 134.4600 15:12:11 XLON E05NgCEMdApd
------------ -------------------- -------------- ------------------
4,399 134.4600 15:12:26 XLON E05NgCEMdBQH
------------ -------------------- -------------- ------------------
2,321 134.5600 15:12:39 CHIX 3075188843795
------------ -------------------- -------------- ------------------
1,588 134.5600 15:12:39 CHIX 3075188843796
------------ -------------------- -------------- ------------------
3,908 134.6200 15:12:51 XLON E05NgCEMdCLe
------------ -------------------- -------------- ------------------
4,148 134.6400 15:13:21 XLON E05NgCEMdDYt
------------ -------------------- -------------- ------------------
71 134.6400 15:13:21 BATE 254078915528
------------ -------------------- -------------- ------------------
582 134.6400 15:13:21 BATE 254078915529
------------ -------------------- -------------- ------------------
3,153 134.6400 15:13:21 BATE 254078915530
------------ -------------------- -------------- ------------------
9,308 134.7200 15:14:01 XLON E05NgCEMdEn1
------------ -------------------- -------------- ------------------
193 134.7200 15:14:01 BATE 254078915622
------------ -------------------- -------------- ------------------
1,220 134.7200 15:14:01 CHIX 3075188844120
------------ -------------------- -------------- ------------------
1,257 134.7200 15:14:01 CHIX 3075188844121
------------ -------------------- -------------- ------------------
746 134.7200 15:14:02 CHIX 3075188844127
------------ -------------------- -------------- ------------------
3,767 134.7200 15:14:10 CHIX 3075188844154
------------ -------------------- -------------- ------------------
1,172 134.7400 15:14:27 XLON E05NgCEMdFsm
------------ -------------------- -------------- ------------------
1,321 134.7400 15:14:27 XLON E05NgCEMdFso
------------ -------------------- -------------- ------------------
1,304 134.7400 15:14:27 XLON E05NgCEMdFst
------------ -------------------- -------------- ------------------
1,692 134.7200 15:14:28 CHIX 3075188844205
------------ -------------------- -------------- ------------------
982 134.7400 15:15:03 XLON E05NgCEMdGoP
------------ -------------------- -------------- ------------------
2,807 134.7400 15:15:03 XLON E05NgCEMdGoR
------------ -------------------- -------------- ------------------
4,433 134.7400 15:15:03 CHIX 3075188844291
------------ -------------------- -------------- ------------------
3,705 134.7400 15:15:03 CHIX 3075188844292
------------ -------------------- -------------- ------------------
1,460 134.7800 15:16:01 CHIX 3075188844501
------------ -------------------- -------------- ------------------
554 134.7800 15:16:01 BATE 254078915911
------------ -------------------- -------------- ------------------
1,460 134.7800 15:16:01 CHIX 3075188844502
------------ -------------------- -------------- ------------------
1,460 134.7800 15:16:01 CHIX 3075188844503
------------ -------------------- -------------- ------------------
456 134.7800 15:16:01 CHIX 3075188844504
------------ -------------------- -------------- ------------------
1,460 134.7800 15:16:01 CHIX 3075188844505
------------ -------------------- -------------- ------------------
5,489 134.7800 15:16:01 XLON E05NgCEMdIdV
------------ -------------------- -------------- ------------------
427 134.7800 15:16:01 CHIX 3075188844506
------------ -------------------- -------------- ------------------
3,379 134.7800 15:16:01 XLON E05NgCEMdIdd
------------ -------------------- -------------- ------------------
180 134.7600 15:16:01 CHIX 3075188844508
------------ -------------------- -------------- ------------------
2,273 134.7600 15:16:01 CHIX 3075188844509
------------ -------------------- -------------- ------------------
739 134.7600 15:16:01 CHIX 3075188844510
------------ -------------------- -------------- ------------------
170 134.8000 15:16:28 XLON E05NgCEMdJaa
------------ -------------------- -------------- ------------------
7,906 134.8000 15:16:28 XLON E05NgCEMdJac
------------ -------------------- -------------- ------------------
4,070 134.7800 15:16:58 XLON E05NgCEMdKZB
------------ -------------------- -------------- ------------------
3,733 134.7800 15:16:58 XLON E05NgCEMdKZH
------------ -------------------- -------------- ------------------
7,710 134.7800 15:17:16 XLON E05NgCEMdLkS
------------ -------------------- -------------- ------------------
4,325 134.7600 15:17:43 CHIX 3075188845007
------------ -------------------- -------------- ------------------
4,132 134.7600 15:17:43 XLON E05NgCEMdMaC
------------ -------------------- -------------- ------------------
3,783 134.7400 15:17:56 XLON E05NgCEMdMtt
------------ -------------------- -------------- ------------------
3,384 134.7200 15:18:14 CHIX 3075188845081
------------ -------------------- -------------- ------------------
770 134.7200 15:18:14 CHIX 3075188845082
------------ -------------------- -------------- ------------------
4,240 134.6800 15:18:28 CHIX 3075188845163
------------ -------------------- -------------- ------------------
5,298 134.7200 15:19:38 XLON E05NgCEMdQJg
------------ -------------------- -------------- ------------------
3,268 134.7200 15:19:38 XLON E05NgCEMdQJi
------------ -------------------- -------------- ------------------
3,857 134.7200 15:19:38 XLON E05NgCEMdQJm
------------ -------------------- -------------- ------------------
3,909 134.7200 15:19:38 BATE 254078916475
------------ -------------------- -------------- ------------------
3,750 134.7200 15:19:38 CHIX 3075188845396
------------ -------------------- -------------- ------------------
661 134.7200 15:20:00 XLON E05NgCEMdQzv
------------ -------------------- -------------- ------------------
7,033 134.7200 15:20:00 XLON E05NgCEMdQzz
------------ -------------------- -------------- ------------------
1,826 134.7400 15:20:28 XLON E05NgCEMdSBg
------------ -------------------- -------------- ------------------
908 134.7400 15:20:28 XLON E05NgCEMdSBj
------------ -------------------- -------------- ------------------
5,244 134.7400 15:20:28 XLON E05NgCEMdSBl
------------ -------------------- -------------- ------------------
356 134.8600 15:20:44 XLON E05NgCEMdSlg
------------ -------------------- -------------- ------------------
5,000 134.8600 15:20:44 XLON E05NgCEMdSli
------------ -------------------- -------------- ------------------
2,000 134.8600 15:20:45 XLON E05NgCEMdSnZ
------------ -------------------- -------------- ------------------
3,975 134.8800 15:21:07 XLON E05NgCEMdTTl
------------ -------------------- -------------- ------------------
354 134.8600 15:21:07 CHIX 3075188845695
------------ -------------------- -------------- ------------------
3,382 134.8600 15:21:12 CHIX 3075188845711
------------ -------------------- -------------- ------------------
3,011 134.8400 15:21:29 XLON E05NgCEMdTvG
------------ -------------------- -------------- ------------------
1,239 134.8400 15:21:29 XLON E05NgCEMdTvM
------------ -------------------- -------------- ------------------
906 134.8400 15:21:50 CHIX 3075188845841
------------ -------------------- -------------- ------------------
4,118 134.8400 15:21:50 CHIX 3075188845842
------------ -------------------- -------------- ------------------
3,742 134.8800 15:22:18 XLON E05NgCEMdVUM
------------ -------------------- -------------- ------------------
3,747 134.8800 15:22:18 CHIX 3075188845954
------------ -------------------- -------------- ------------------
3,837 134.8800 15:22:18 CHIX 3075188845956
------------ -------------------- -------------- ------------------
617 134.9000 15:22:37 XLON E05NgCEMdW87
------------ -------------------- -------------- ------------------
2,000 134.9000 15:22:37 XLON E05NgCEMdW9G
------------ -------------------- -------------- ------------------
1,438 134.9000 15:22:37 XLON E05NgCEMdWA3
------------ -------------------- -------------- ------------------
1,657 134.9200 15:23:10 CHIX 3075188846141
------------ -------------------- -------------- ------------------
1,984 134.9200 15:23:10 XLON E05NgCEMdX37
------------ -------------------- -------------- ------------------
2,000 134.9200 15:23:11 XLON E05NgCEMdX3M
------------ -------------------- -------------- ------------------
4,756 134.9200 15:23:11 XLON E05NgCEMdX3O
------------ -------------------- -------------- ------------------
669 134.9200 15:23:11 CHIX 3075188846142
------------ -------------------- -------------- ------------------
882 134.9200 15:23:11 BATE 254078917033
------------ -------------------- -------------- ------------------
5,156 134.9800 15:23:42 XLON E05NgCEMdY71
------------ -------------------- -------------- ------------------
2,906 134.9800 15:23:42 XLON E05NgCEMdY73
------------ -------------------- -------------- ------------------
7,125 135.0200 15:24:19 XLON E05NgCEMdZgX
------------ -------------------- -------------- ------------------
4,207 135.0200 15:24:19 XLON E05NgCEMdZgd
------------ -------------------- -------------- ------------------
7,892 135.0200 15:24:45 XLON E05NgCEMdaSk
------------ -------------------- -------------- ------------------
3,821 135.0000 15:25:06 XLON E05NgCEMdbDr
------------ -------------------- -------------- ------------------
3,888 135.0000 15:25:06 XLON E05NgCEMdbDt
------------ -------------------- -------------- ------------------
3,899 134.9600 15:25:22 XLON E05NgCEMdc8g
------------ -------------------- -------------- ------------------
2,938 134.9200 15:25:31 XLON E05NgCEMdcTZ
------------ -------------------- -------------- ------------------
1,456 134.9200 15:25:31 XLON E05NgCEMdcTb
------------ -------------------- -------------- ------------------
266 134.9000 15:26:00 XLON E05NgCEMddjr
------------ -------------------- -------------- ------------------
3,495 134.9000 15:26:00 XLON E05NgCEMddjt
------------ -------------------- -------------- ------------------
3,914 134.9000 15:26:00 XLON E05NgCEMddjv
------------ -------------------- -------------- ------------------
1,337 134.8800 15:26:17 XLON E05NgCEMdeWs
------------ -------------------- -------------- ------------------
2,547 134.8800 15:26:17 XLON E05NgCEMdeWw
------------ -------------------- -------------- ------------------
3,700 134.8600 15:26:25 XLON E05NgCEMden5
------------ -------------------- -------------- ------------------
4,671 134.8800 15:27:07 XLON E05NgCEMdh3R
------------ -------------------- -------------- ------------------
4,671 134.8800 15:27:07 XLON E05NgCEMdh3c
------------ -------------------- -------------- ------------------
958 134.8800 15:27:07 XLON E05NgCEMdh3r
------------ -------------------- -------------- ------------------
1,772 134.8800 15:27:07 CHIX 3075188847243
------------ -------------------- -------------- ------------------
8,047 134.9600 15:27:48 XLON E05NgCEMdj5f
------------ -------------------- -------------- ------------------
2,000 134.9600 15:27:54 CHIX 3075188847498
------------ -------------------- -------------- ------------------
1,897 134.9400 15:27:58 CHIX 3075188847516
------------ -------------------- -------------- ------------------
4,312 134.9200 15:28:06 XLON E05NgCEMdjvk
------------ -------------------- -------------- ------------------
1,361 134.8200 15:28:23 XLON E05NgCEMdkVl
------------ -------------------- -------------- ------------------
229 134.8200 15:28:23 XLON E05NgCEMdkVp
------------ -------------------- -------------- ------------------
2,000 134.8200 15:28:23 XLON E05NgCEMdkWe
------------ -------------------- -------------- ------------------
361 134.8200 15:28:23 XLON E05NgCEMdkWo
------------ -------------------- -------------- ------------------
400 134.8000 15:28:58 XLON E05NgCEMdlg9
------------ -------------------- -------------- ------------------
4,161 134.8200 15:29:31 XLON E05NgCEMdmiP
------------ -------------------- -------------- ------------------
6,397 134.8200 15:29:31 XLON E05NgCEMdmiT
------------ -------------------- -------------- ------------------
804 134.8200 15:29:31 XLON E05NgCEMdmiY
------------ -------------------- -------------- ------------------
3,357 134.8200 15:29:31 XLON E05NgCEMdmib
------------ -------------------- -------------- ------------------
3,783 134.8200 15:29:31 XLON E05NgCEMdmid
------------ -------------------- -------------- ------------------
3,923 134.8000 15:29:31 XLON E05NgCEMdmiu
------------ -------------------- -------------- ------------------
4,078 134.8000 15:29:31 XLON E05NgCEMdmiw
------------ -------------------- -------------- ------------------
266 134.7600 15:30:02 XLON E05NgCEMdo7v
------------ -------------------- -------------- ------------------
3,901 134.7600 15:30:02 XLON E05NgCEMdo80
------------ -------------------- -------------- ------------------
4,033 134.7400 15:30:04 CHIX 3075188848031
------------ -------------------- -------------- ------------------
2,500 134.8800 15:30:38 XLON E05NgCEMdqqq
------------ -------------------- -------------- ------------------
1,536 134.8800 15:30:38 XLON E05NgCEMdqqx
------------ -------------------- -------------- ------------------
2,800 134.8800 15:30:52 XLON E05NgCEMdrfr
------------ -------------------- -------------- ------------------
1,655 134.8800 15:30:52 BATE 254078918479
------------ -------------------- -------------- ------------------
4,599 134.8600 15:30:53 BATE 254078918486
------------ -------------------- -------------- ------------------
4,191 134.8400 15:31:31 XLON E05NgCEMdsuF
------------ -------------------- -------------- ------------------
913 134.8400 15:31:31 XLON E05NgCEMdsuH
------------ -------------------- -------------- ------------------
3,290 134.8400 15:31:31 XLON E05NgCEMdsuL
------------ -------------------- -------------- ------------------
4,337 134.8200 15:31:31 CHIX 3075188848477
------------ -------------------- -------------- ------------------
2,229 134.7800 15:32:00 BATE 254078918688
------------ -------------------- -------------- ------------------
463 134.7800 15:32:00 BATE 254078918689
------------ -------------------- -------------- ------------------
1,367 134.7800 15:32:00 BATE 254078918690
------------ -------------------- -------------- ------------------
12,885 134.7800 15:32:51 XLON E05NgCEMdwGw
------------ -------------------- -------------- ------------------
3,429 134.7800 15:32:51 CHIX 3075188848849
------------ -------------------- -------------- ------------------
3,296 134.7600 15:32:54 XLON E05NgCEMdwLr
------------ -------------------- -------------- ------------------
603 134.7600 15:32:54 XLON E05NgCEMdwLt
------------ -------------------- -------------- ------------------
2,554 134.8200 15:33:20 XLON E05NgCEMdxXB
------------ -------------------- -------------- ------------------
1,378 134.8200 15:33:20 XLON E05NgCEMdxXI
------------ -------------------- -------------- ------------------
3,761 134.8000 15:33:30 XLON E05NgCEMdxyB
------------ -------------------- -------------- ------------------
3,916 134.8000 15:33:42 BATE 254078918982
------------ -------------------- -------------- ------------------
431 134.8000 15:34:12 XLON E05NgCEMdzB6
------------ -------------------- -------------- ------------------
3,690 134.8000 15:34:12 XLON E05NgCEMdzB8
------------ -------------------- -------------- ------------------
4,145 134.8000 15:34:12 XLON E05NgCEMdzBA
------------ -------------------- -------------- ------------------
4,135 134.7800 15:34:12 XLON E05NgCEMdzD0
------------ -------------------- -------------- ------------------
443 134.8000 15:34:43 XLON E05NgCEMe0EB
------------ -------------------- -------------- ------------------
1,693 134.8000 15:34:43 XLON E05NgCEMe0ED
------------ -------------------- -------------- ------------------
915 134.8000 15:34:43 XLON E05NgCEMe0EF
------------ -------------------- -------------- ------------------
1,302 134.8000 15:34:43 XLON E05NgCEMe0EH
------------ -------------------- -------------- ------------------
266 134.7800 15:34:45 XLON E05NgCEMe0Gq
------------ -------------------- -------------- ------------------
1,306 134.7800 15:34:46 XLON E05NgCEMe0Hf
------------ -------------------- -------------- ------------------
2,677 134.7800 15:34:46 XLON E05NgCEMe0Hh
------------ -------------------- -------------- ------------------
1,053 134.7400 15:34:53 CHIX 3075188849268
------------ -------------------- -------------- ------------------
2,932 134.7400 15:34:53 CHIX 3075188849269
------------ -------------------- -------------- ------------------
622 134.7400 15:35:41 XLON E05NgCEMe1sn
------------ -------------------- -------------- ------------------
3,491 134.7400 15:35:41 XLON E05NgCEMe1sr
------------ -------------------- -------------- ------------------
4,139 134.7400 15:35:41 XLON E05NgCEMe1st
------------ -------------------- -------------- ------------------
8,118 134.7600 15:36:04 XLON E05NgCEMe32H
------------ -------------------- -------------- ------------------
4,139 134.7800 15:36:30 XLON E05NgCEMe3vE
------------ -------------------- -------------- ------------------
3,838 134.7800 15:36:30 XLON E05NgCEMe3vG
------------ -------------------- -------------- ------------------
5,262 134.7800 15:37:03 XLON E05NgCEMe540
------------ -------------------- -------------- ------------------
4,174 134.7600 15:37:03 BATE 254078919472
------------ -------------------- -------------- ------------------
2,491 134.7800 15:37:03 XLON E05NgCEMe54C
------------ -------------------- -------------- ------------------
2,596 134.7200 15:37:07 XLON E05NgCEMe5LG
------------ -------------------- -------------- ------------------
1,352 134.7200 15:37:09 XLON E05NgCEMe5Pq
------------ -------------------- -------------- ------------------
462 134.6600 15:37:50 XLON E05NgCEMe6mG
------------ -------------------- -------------- ------------------
8,178 134.6600 15:37:50 XLON E05NgCEMe6mJ
------------ -------------------- -------------- ------------------
4,006 134.6800 15:38:02 CHIX 3075188850064
------------ -------------------- -------------- ------------------
3,427 134.6200 15:38:22 XLON E05NgCEMe82v
------------ -------------------- -------------- ------------------
746 134.6200 15:38:22 XLON E05NgCEMe82x
------------ -------------------- -------------- ------------------
4,061 134.6000 15:38:22 XLON E05NgCEMe849
------------ -------------------- -------------- ------------------
372 134.5000 15:39:10 BATE 254078919744
------------ -------------------- -------------- ------------------
6,524 134.5000 15:39:10 XLON E05NgCEMeA1l
------------ -------------------- -------------- ------------------
286 134.5000 15:39:10 BATE 254078919745
------------ -------------------- -------------- ------------------
685 134.5000 15:39:10 CHIX 3075188850375
------------ -------------------- -------------- ------------------
1,051 134.5000 15:39:10 CHIX 3075188850376
------------ -------------------- -------------- ------------------
2,843 134.4800 15:39:19 CHIX 3075188850412
------------ -------------------- -------------- ------------------
1,597 134.4800 15:39:19 CHIX 3075188850413
------------ -------------------- -------------- ------------------
996 134.4200 15:39:44 CHIX 3075188850483
------------ -------------------- -------------- ------------------
6,883 134.4200 15:39:44 XLON E05NgCEMeBKq
------------ -------------------- -------------- ------------------
694 134.4200 15:39:44 BATE 254078919801
------------ -------------------- -------------- ------------------
289 134.4200 15:39:44 CHIX 3075188850484
------------ -------------------- -------------- ------------------
547 134.4200 15:39:44 CHIX 3075188850485
------------ -------------------- -------------- ------------------
3,995 134.4200 15:39:59 XLON E05NgCEMeBy9
------------ -------------------- -------------- ------------------
441 134.4200 15:39:59 XLON E05NgCEMeByC
------------ -------------------- -------------- ------------------
1,296 134.4000 15:40:16 XLON E05NgCEMeCaK
------------ -------------------- -------------- ------------------
1,341 134.4000 15:40:16 XLON E05NgCEMeCaM
------------ -------------------- -------------- ------------------
1,085 134.4000 15:40:16 XLON E05NgCEMeCaQ
------------ -------------------- -------------- ------------------
3,473 134.3800 15:40:18 XLON E05NgCEMeCdF
------------ -------------------- -------------- ------------------
254 134.3800 15:40:18 XLON E05NgCEMeCh9
------------ -------------------- -------------- ------------------
48 134.4200 15:41:07 XLON E05NgCEMeEC4
------------ -------------------- -------------- ------------------
3,875 134.4200 15:41:07 XLON E05NgCEMeEC6
------------ -------------------- -------------- ------------------
3,811 134.4200 15:41:07 BATE 254078920001
------------ -------------------- -------------- ------------------
3,861 134.4200 15:41:07 CHIX 3075188850810
------------ -------------------- -------------- ------------------
266 134.3800 15:41:25 XLON E05NgCEMeEoM
------------ -------------------- -------------- ------------------
3,888 134.3800 15:41:25 XLON E05NgCEMeEoO
------------ -------------------- -------------- ------------------
3,520 134.3600 15:41:34 XLON E05NgCEMeFCt
------------ -------------------- -------------- ------------------
939 134.3600 15:41:34 XLON E05NgCEMeFCv
------------ -------------------- -------------- ------------------
3,165 134.3400 15:41:49 XLON E05NgCEMeFX5
------------ -------------------- -------------- ------------------
1,137 134.3400 15:41:49 XLON E05NgCEMeFX7
------------ -------------------- -------------- ------------------
4,531 134.3400 15:42:20 BATE 254078920157
------------ -------------------- -------------- ------------------
4,510 134.3400 15:42:20 XLON E05NgCEMeGMl
------------ -------------------- -------------- ------------------
4,389 134.3200 15:42:40 XLON E05NgCEMeGpk
------------ -------------------- -------------- ------------------
2,500 134.3000 15:42:43 XLON E05NgCEMeGup
------------ -------------------- -------------- ------------------
1,734 134.3000 15:42:44 CHIX 3075188851113
------------ -------------------- -------------- ------------------
3,858 134.2600 15:43:06 XLON E05NgCEMeHFS
------------ -------------------- -------------- ------------------
1,040 134.2400 15:43:06 XLON E05NgCEMeHGP
------------ -------------------- -------------- ------------------
3,353 134.2400 15:43:06 XLON E05NgCEMeHGR
------------ -------------------- -------------- ------------------
4,307 134.3000 15:43:30 CHIX 3075188851296
------------ -------------------- -------------- ------------------
1,342 134.2800 15:43:30 XLON E05NgCEMeIF4
------------ -------------------- -------------- ------------------
2,879 134.2800 15:43:30 XLON E05NgCEMeIF6
------------ -------------------- -------------- ------------------
76 134.2600 15:43:40 XLON E05NgCEMeIVW
------------ -------------------- -------------- ------------------
4,226 134.2600 15:43:40 XLON E05NgCEMeIVc
------------ -------------------- -------------- ------------------
6,396 134.3000 15:44:32 XLON E05NgCEMeKJv
------------ -------------------- -------------- ------------------
1,702 134.3000 15:44:32 CHIX 3075188851515
------------ -------------------- -------------- ------------------
645 134.3000 15:44:32 BATE 254078920433
------------ -------------------- -------------- ------------------
3,911 134.2600 15:44:34 XLON E05NgCEMeKNL
------------ -------------------- -------------- ------------------
3,774 134.2600 15:44:34 XLON E05NgCEMeKNN
------------ -------------------- -------------- ------------------
1,184 134.1800 15:44:59 XLON E05NgCEMeLMI
------------ -------------------- -------------- ------------------
1,918 134.1800 15:44:59 XLON E05NgCEMeLMK
------------ -------------------- -------------- ------------------
1,184 134.1800 15:44:59 XLON E05NgCEMeLMM
------------ -------------------- -------------- ------------------
1,400 134.1400 15:45:11 XLON E05NgCEMeLon
------------ -------------------- -------------- ------------------
2,957 134.1400 15:45:11 XLON E05NgCEMeLop
------------ -------------------- -------------- ------------------
8,357 134.1800 15:46:00 CHIX 3075188851977
------------ -------------------- -------------- ------------------
4,412 134.1800 15:46:00 XLON E05NgCEMeOAG
------------ -------------------- -------------- ------------------
495 134.1600 15:46:01 XLON E05NgCEMeOBX
------------ -------------------- -------------- ------------------
3,246 134.1600 15:46:01 XLON E05NgCEMeOBZ
------------ -------------------- -------------- ------------------
495 134.1600 15:46:01 XLON E05NgCEMeOBb
------------ -------------------- -------------- ------------------
4,134 134.1400 15:46:29 XLON E05NgCEMeOv9
------------ -------------------- -------------- ------------------
4,187 134.1200 15:46:35 XLON E05NgCEMePCy
------------ -------------------- -------------- ------------------
3,356 134.1800 15:48:08 XLON E05NgCEMeRoJ
------------ -------------------- -------------- ------------------
266 134.1800 15:48:08 XLON E05NgCEMeRoN
------------ -------------------- -------------- ------------------
1,096 134.1800 15:48:08 XLON E05NgCEMeRoP
------------ -------------------- -------------- ------------------
4,000 134.1800 15:48:08 XLON E05NgCEMeRoc
------------ -------------------- -------------- ------------------
2,479 134.1800 15:48:08 XLON E05NgCEMeRoe
------------ -------------------- -------------- ------------------
2,721 134.1800 15:48:08 XLON E05NgCEMeRoS
------------ -------------------- -------------- ------------------
3,918 134.1800 15:48:08 XLON E05NgCEMeRoU
------------ -------------------- -------------- ------------------
3,992 134.1800 15:48:08 XLON E05NgCEMeRoW
------------ -------------------- -------------- ------------------
3,162 134.1800 15:48:08 XLON E05NgCEMeRoi
------------ -------------------- -------------- ------------------
68 134.1800 15:48:08 BATE 254078920988
------------ -------------------- -------------- ------------------
3,911 134.1800 15:48:08 CHIX 3075188852382
------------ -------------------- -------------- ------------------
165 134.1800 15:48:08 CHIX 3075188852383
------------ -------------------- -------------- ------------------
2,800 134.1800 15:48:08 XLON E05NgCEMeRpD
------------ -------------------- -------------- ------------------
1,433 134.1800 15:48:10 XLON E05NgCEMeRxA
------------ -------------------- -------------- ------------------
2,000 134.1800 15:48:10 XLON E05NgCEMeRxX
------------ -------------------- -------------- ------------------
355 134.1800 15:48:10 XLON E05NgCEMeRxZ
------------ -------------------- -------------- ------------------
4,214 134.3400 15:48:53 XLON E05NgCEMeTLg
------------ -------------------- -------------- ------------------
1,983 134.3800 15:49:10 CHIX 3075188852709
------------ -------------------- -------------- ------------------
2,386 134.3800 15:49:10 CHIX 3075188852710
------------ -------------------- -------------- ------------------
2,000 134.3600 15:49:12 XLON E05NgCEMeU3w
------------ -------------------- -------------- ------------------
1,953 134.3600 15:49:12 XLON E05NgCEMeU3y
------------ -------------------- -------------- ------------------
571 134.3600 15:49:12 XLON E05NgCEMeU46
------------ -------------------- -------------- ------------------
4,029 134.3200 15:49:35 CHIX 3075188852802
------------ -------------------- -------------- ------------------
4,419 134.3000 15:49:35 XLON E05NgCEMeUiI
------------ -------------------- -------------- ------------------
2,506 134.2800 15:50:04 XLON E05NgCEMeVP5
------------ -------------------- -------------- ------------------
1,515 134.2800 15:50:04 XLON E05NgCEMeVP7
------------ -------------------- -------------- ------------------
3,912 134.2800 15:50:19 XLON E05NgCEMeVqx
------------ -------------------- -------------- ------------------
3,972 134.2600 15:50:37 XLON E05NgCEMeWD2
------------ -------------------- -------------- ------------------
2,293 134.3600 15:51:08 CHIX 3075188853132
------------ -------------------- -------------- ------------------
869 134.3600 15:51:08 BATE 254078921449
------------ -------------------- -------------- ------------------
8,616 134.3600 15:51:08 XLON E05NgCEMeXSK
------------ -------------------- -------------- ------------------
1,786 134.4000 15:51:39 XLON E05NgCEMeYLl
------------ -------------------- -------------- ------------------
5,985 134.4000 15:51:39 XLON E05NgCEMeYLn
------------ -------------------- -------------- ------------------
3,975 134.4000 15:51:39 XLON E05NgCEMeYLp
------------ -------------------- -------------- ------------------
4,245 134.4000 15:52:16 XLON E05NgCEMeZly
------------ -------------------- -------------- ------------------
1,440 134.4000 15:52:16 BATE 254078921621
------------ -------------------- -------------- ------------------
1,012 134.4000 15:52:16 BATE 254078921623
------------ -------------------- -------------- ------------------
117 134.4000 15:52:16 BATE 254078921624
------------ -------------------- -------------- ------------------
2,000 134.4000 15:52:16 BATE 254078921625
------------ -------------------- -------------- ------------------
2,000 134.4000 15:52:16 BATE 254078921629
------------ -------------------- -------------- ------------------
2,000 134.4000 15:52:32 BATE 254078921669
------------ -------------------- -------------- ------------------
308 134.4000 15:52:32 BATE 254078921670
------------ -------------------- -------------- ------------------
197 134.4000 15:52:32 BATE 254078921671
------------ -------------------- -------------- ------------------
1,232 134.4000 15:52:32 XLON E05NgCEMea9q
------------ -------------------- -------------- ------------------
4,045 134.4000 15:52:33 XLON E05NgCEMeaBk
------------ -------------------- -------------- ------------------
2,000 134.3800 15:52:34 XLON E05NgCEMeaEa
------------ -------------------- -------------- ------------------
3,834 134.4000 15:53:02 XLON E05NgCEMeaob
------------ -------------------- -------------- ------------------
4,404 134.4800 15:53:30 XLON E05NgCEMebpQ
------------ -------------------- -------------- ------------------
266 134.4800 15:53:30 XLON E05NgCEMebpX
------------ -------------------- -------------- ------------------
886 134.4400 15:53:48 BATE 254078921849
------------ -------------------- -------------- ------------------
2,336 134.4400 15:53:48 CHIX 3075188853695
------------ -------------------- -------------- ------------------
7,129 134.4400 15:53:48 XLON E05NgCEMecMV
------------ -------------------- -------------- ------------------
1,648 134.4400 15:53:48 XLON E05NgCEMecMY
------------ -------------------- -------------- ------------------
1,984 134.4200 15:53:57 XLON E05NgCEMecUp
------------ -------------------- -------------- ------------------
2,306 134.4200 15:53:57 XLON E05NgCEMecUr
------------ -------------------- -------------- ------------------
4,119 134.4000 15:53:58 XLON E05NgCEMecWd
------------ -------------------- -------------- ------------------
1,167 134.4400 15:54:32 XLON E05NgCEMedOb
------------ -------------------- -------------- ------------------
2,000 134.4400 15:54:33 XLON E05NgCEMedPK
------------ -------------------- -------------- ------------------
984 134.4400 15:54:33 XLON E05NgCEMedPM
------------ -------------------- -------------- ------------------
4,405 134.4800 15:54:47 XLON E05NgCEMeeF2
------------ -------------------- -------------- ------------------
4,169 134.4600 15:54:51 XLON E05NgCEMeeSO
------------ -------------------- -------------- ------------------
4,356 134.4400 15:55:04 XLON E05NgCEMeexH
------------ -------------------- -------------- ------------------
4,217 134.4200 15:55:04 XLON E05NgCEMeeyB
------------ -------------------- -------------- ------------------
7,652 134.4400 15:56:15 XLON E05NgCEMegso
------------ -------------------- -------------- ------------------
4,083 134.4400 15:56:15 XLON E05NgCEMegss
------------ -------------------- -------------- ------------------
4,056 134.4400 15:56:15 XLON E05NgCEMegsu
------------ -------------------- -------------- ------------------
266 134.4200 15:56:15 XLON E05NgCEMegtD
------------ -------------------- -------------- ------------------
2,000 134.4200 15:56:15 XLON E05NgCEMegtg
------------ -------------------- -------------- ------------------
1,418 134.4200 15:56:15 XLON E05NgCEMegti
------------ -------------------- -------------- ------------------
1,097 134.4200 15:56:15 XLON E05NgCEMegtk
------------ -------------------- -------------- ------------------
266 134.5400 15:56:49 XLON E05NgCEMeinG
------------ -------------------- -------------- ------------------
4,421 134.5400 15:56:49 XLON E05NgCEMeinM
------------ -------------------- -------------- ------------------
4,750 134.5400 15:56:49 CHIX 3075188854543
------------ -------------------- -------------- ------------------
4,464 134.5000 15:56:56 XLON E05NgCEMej80
------------ -------------------- -------------- ------------------
4,520 134.5000 15:57:24 CHIX 3075188854633
------------ -------------------- -------------- ------------------
4,313 134.4800 15:57:24 XLON E05NgCEMejjr
------------ -------------------- -------------- ------------------
1,683 134.6200 15:58:34 BATE 254078922546
------------ -------------------- -------------- ------------------
16,678 134.6200 15:58:34 XLON E05NgCEMem1q
------------ -------------------- -------------- ------------------
4,439 134.6200 15:58:34 CHIX 3075188854879
------------ -------------------- -------------- ------------------
4,033 134.5800 15:59:10 XLON E05NgCEMemxr
------------ -------------------- -------------- ------------------
4,211 134.5800 15:59:10 XLON E05NgCEMemxt
------------ -------------------- -------------- ------------------
4,050 134.5800 15:59:10 XLON E05NgCEMemxv
------------ -------------------- -------------- ------------------
500 134.5800 15:59:19 XLON E05NgCEMenEw
------------ -------------------- -------------- ------------------
1,000 134.5800 15:59:19 XLON E05NgCEMenF0
------------ -------------------- -------------- ------------------
1,000 134.5800 15:59:19 XLON E05NgCEMenGp
------------ -------------------- -------------- ------------------
1,439 134.5800 15:59:20 XLON E05NgCEMenH5
------------ -------------------- -------------- ------------------
1,977 134.5800 15:59:43 CHIX 3075188855142
------------ -------------------- -------------- ------------------
1,906 134.5800 15:59:43 CHIX 3075188855143
------------ -------------------- -------------- ------------------
3,680 134.5800 15:59:43 CHIX 3075188855144
------------ -------------------- -------------- ------------------
3,924 134.5800 15:59:52 XLON E05NgCEMeoXF
------------ -------------------- -------------- ------------------
4,151 134.5800 16:00:00 XLON E05NgCEMeoqn
------------ -------------------- -------------- ------------------
2,454 134.5800 16:00:11 CHIX 3075188855273
------------ -------------------- -------------- ------------------
531 134.5800 16:00:24 CHIX 3075188855313
------------ -------------------- -------------- ------------------
2,800 134.5800 16:00:24 XLON E05NgCEMepgZ
------------ -------------------- -------------- ------------------
755 134.5800 16:00:24 XLON E05NgCEMepgh
------------ -------------------- -------------- ------------------
3,823 134.5600 16:00:33 XLON E05NgCEMepwz
------------ -------------------- -------------- ------------------
266 134.6000 16:00:52 XLON E05NgCEMeqgV
------------ -------------------- -------------- ------------------
4,112 134.6000 16:00:52 XLON E05NgCEMeqgv
------------ -------------------- -------------- ------------------
3,820 134.6000 16:00:52 XLON E05NgCEMeqgz
------------ -------------------- -------------- ------------------
8,041 134.5800 16:01:15 BATE 254078923052
------------ -------------------- -------------- ------------------
1,628 134.5600 16:01:23 XLON E05NgCEMerj0
------------ -------------------- -------------- ------------------
8,284 134.6400 16:01:55 XLON E05NgCEMetCO
------------ -------------------- -------------- ------------------
1,370 134.6400 16:01:55 XLON E05NgCEMetCS
------------ -------------------- -------------- ------------------
2,665 134.6400 16:01:55 XLON E05NgCEMetCk
------------ -------------------- -------------- ------------------
4,056 134.5400 16:02:11 CHIX 3075188855920
------------ -------------------- -------------- ------------------
4,396 134.5400 16:02:18 XLON E05NgCEMetqS
------------ -------------------- -------------- ------------------
2,000 134.5400 16:02:23 BATE 254078923291
------------ -------------------- -------------- ------------------
3,261 134.5400 16:02:31 XLON E05NgCEMeuJG
------------ -------------------- -------------- ------------------
685 134.5400 16:02:31 XLON E05NgCEMeuJK
------------ -------------------- -------------- ------------------
4,421 134.5200 16:02:41 CHIX 3075188856042
------------ -------------------- -------------- ------------------
3,917 134.4800 16:03:00 XLON E05NgCEMevKL
------------ -------------------- -------------- ------------------
1,306 134.3800 16:03:19 XLON E05NgCEMevwV
------------ -------------------- -------------- ------------------
6,751 134.3800 16:03:19 XLON E05NgCEMevwX
------------ -------------------- -------------- ------------------
2,000 134.4400 16:03:36 XLON E05NgCEMeweQ
------------ -------------------- -------------- ------------------
701 134.4400 16:03:36 XLON E05NgCEMeweU
------------ -------------------- -------------- ------------------
542 134.4400 16:03:36 XLON E05NgCEMeweW
------------ -------------------- -------------- ------------------
1,232 134.4400 16:03:36 XLON E05NgCEMeweY
------------ -------------------- -------------- ------------------
2,762 134.4400 16:03:36 XLON E05NgCEMewea
------------ -------------------- -------------- ------------------
434 134.4400 16:03:36 XLON E05NgCEMewed
------------ -------------------- -------------- ------------------
108 134.4400 16:03:36 XLON E05NgCEMeweg
------------ -------------------- -------------- ------------------
3,899 134.4600 16:04:02 CHIX 3075188856469
------------ -------------------- -------------- ------------------
667 134.4600 16:04:02 XLON E05NgCEMexHu
------------ -------------------- -------------- ------------------
3,127 134.4600 16:04:02 XLON E05NgCEMexHw
------------ -------------------- -------------- ------------------
4,079 134.4600 16:04:13 CHIX 3075188856524
------------ -------------------- -------------- ------------------
1,000 134.4800 16:04:45 XLON E05NgCEMeya2
------------ -------------------- -------------- ------------------
1,000 134.4800 16:04:45 XLON E05NgCEMeyab
------------ -------------------- -------------- ------------------
1,000 134.4800 16:04:45 XLON E05NgCEMeyai
------------ -------------------- -------------- ------------------
1,599 134.4800 16:04:45 XLON E05NgCEMeyak
------------ -------------------- -------------- ------------------
1,000 134.4800 16:04:45 XLON E05NgCEMeyb1
------------ -------------------- -------------- ------------------
3,599 134.4800 16:04:45 XLON E05NgCEMeyb3
------------ -------------------- -------------- ------------------
1,927 134.4800 16:04:45 XLON E05NgCEMeybE
------------ -------------------- -------------- ------------------
185 134.4800 16:04:46 XLON E05NgCEMeybf
------------ -------------------- -------------- ------------------
3,802 134.5200 16:04:55 XLON E05NgCEMeys8
------------ -------------------- -------------- ------------------
4,287 134.5000 16:05:04 CHIX 3075188856737
------------ -------------------- -------------- ------------------
4,575 134.5200 16:05:41 XLON E05NgCEMf0U7
------------ -------------------- -------------- ------------------
500 134.5200 16:05:41 XLON E05NgCEMf0UF
------------ -------------------- -------------- ------------------
2,573 134.5200 16:05:41 XLON E05NgCEMf0UJ
------------ -------------------- -------------- ------------------
1,019 134.5200 16:05:41 XLON E05NgCEMf0UM
------------ -------------------- -------------- ------------------
483 134.5200 16:05:41 XLON E05NgCEMf0UO
------------ -------------------- -------------- ------------------
2,887 134.5200 16:05:41 XLON E05NgCEMf0UQ
------------ -------------------- -------------- ------------------
315 134.5400 16:06:00 XLON E05NgCEMf15y
------------ -------------------- -------------- ------------------
2,433 134.5400 16:06:00 XLON E05NgCEMf160
------------ -------------------- -------------- ------------------
1,221 134.5400 16:06:00 XLON E05NgCEMf162
------------ -------------------- -------------- ------------------
3,956 134.5400 16:06:00 BATE 254078924105
------------ -------------------- -------------- ------------------
2,000 134.4800 16:06:18 XLON E05NgCEMf1kn
------------ -------------------- -------------- ------------------
2,000 134.4800 16:06:18 XLON E05NgCEMf1lM
------------ -------------------- -------------- ------------------
458 134.4800 16:06:19 XLON E05NgCEMf1qg
------------ -------------------- -------------- ------------------
2,000 134.4800 16:06:21 XLON E05NgCEMf1w1
------------ -------------------- -------------- ------------------
1,720 134.4800 16:06:22 XLON E05NgCEMf1x9
------------ -------------------- -------------- ------------------
3,692 134.4400 16:06:57 XLON E05NgCEMf2nP
------------ -------------------- -------------- ------------------
3,859 134.4400 16:06:57 XLON E05NgCEMf2nR
------------ -------------------- -------------- ------------------
3,820 134.4400 16:06:57 XLON E05NgCEMf2nT
------------ -------------------- -------------- ------------------
4,462 134.5400 16:07:46 XLON E05NgCEMf4Iv
------------ -------------------- -------------- ------------------
1,000 134.5400 16:07:46 XLON E05NgCEMf4J2
------------ -------------------- -------------- ------------------
2,000 134.5400 16:07:46 XLON E05NgCEMf4JM
------------ -------------------- -------------- ------------------
1,000 134.5400 16:07:47 XLON E05NgCEMf4JU
------------ -------------------- -------------- ------------------
462 134.5400 16:07:47 XLON E05NgCEMf4Jd
------------ -------------------- -------------- ------------------
538 134.5400 16:07:47 XLON E05NgCEMf4Jf
------------ -------------------- -------------- ------------------
897 134.5400 16:07:47 XLON E05NgCEMf4K3
------------ -------------------- -------------- ------------------
1,000 134.5400 16:07:47 XLON E05NgCEMf4Kx
------------ -------------------- -------------- ------------------
1,000 134.5400 16:07:47 XLON E05NgCEMf4L9
------------ -------------------- -------------- ------------------
1,565 134.5400 16:07:48 XLON E05NgCEMf4LO
------------ -------------------- -------------- ------------------
700 134.5400 16:07:48 XLON E05NgCEMf4Li
------------ -------------------- -------------- ------------------
1,000 134.5400 16:07:48 XLON E05NgCEMf4NC
------------ -------------------- -------------- ------------------
2,000 134.5400 16:07:48 XLON E05NgCEMf4OC
------------ -------------------- -------------- ------------------
420 134.5400 16:07:49 XLON E05NgCEMf4OY
------------ -------------------- -------------- ------------------
209 134.5200 16:07:59 XLON E05NgCEMf4ZS
------------ -------------------- -------------- ------------------
930 134.5200 16:07:59 XLON E05NgCEMf4Zd
------------ -------------------- -------------- ------------------
463 134.5200 16:07:59 XLON E05NgCEMf4Zf
------------ -------------------- -------------- ------------------
3,846 134.5200 16:07:59 XLON E05NgCEMf4Zh
------------ -------------------- -------------- ------------------
4,956 134.6600 16:09:47 XLON E05NgCEMf7m9
------------ -------------------- -------------- ------------------
367 134.6600 16:09:50 XLON E05NgCEMf7s1
------------ -------------------- -------------- ------------------
11,438 134.6600 16:09:50 XLON E05NgCEMf7s3
------------ -------------------- -------------- ------------------
3,595 134.6600 16:09:50 XLON E05NgCEMf7s5
------------ -------------------- -------------- ------------------
955 134.6600 16:09:50 XLON E05NgCEMf7s7
------------ -------------------- -------------- ------------------
7,302 134.6600 16:09:50 XLON E05NgCEMf7s9
------------ -------------------- -------------- ------------------
4,461 134.6600 16:09:50 CHIX 3075188857991
------------ -------------------- -------------- ------------------
1,692 134.6600 16:09:50 BATE 254078924875
------------ -------------------- -------------- ------------------
800 134.6600 16:10:14 XLON E05NgCEMf8bl
------------ -------------------- -------------- ------------------
4,000 134.7200 16:10:37 XLON E05NgCEMf9JJ
------------ -------------------- -------------- ------------------
3,873 134.7200 16:10:37 XLON E05NgCEMf9JL
------------ -------------------- -------------- ------------------
172 134.7200 16:10:37 BATE 254078925082
------------ -------------------- -------------- ------------------
458 134.7200 16:10:37 CHIX 3075188858223
------------ -------------------- -------------- ------------------
458 134.7200 16:10:37 CHIX 3075188858224
------------ -------------------- -------------- ------------------
458 134.7200 16:10:37 CHIX 3075188858225
------------ -------------------- -------------- ------------------
458 134.7200 16:10:37 CHIX 3075188858226
------------ -------------------- -------------- ------------------
458 134.7200 16:10:37 CHIX 3075188858227
------------ -------------------- -------------- ------------------
458 134.7200 16:10:37 CHIX 3075188858228
------------ -------------------- -------------- ------------------
458 134.7200 16:10:37 CHIX 3075188858229
------------ -------------------- -------------- ------------------
458 134.7200 16:10:37 CHIX 3075188858230
------------ -------------------- -------------- ------------------
458 134.7200 16:10:37 CHIX 3075188858231
------------ -------------------- -------------- ------------------
458 134.7200 16:10:37 CHIX 3075188858232
------------ -------------------- -------------- ------------------
458 134.7200 16:10:37 CHIX 3075188858233
------------ -------------------- -------------- ------------------
458 134.7200 16:10:37 CHIX 3075188858234
------------ -------------------- -------------- ------------------
358 134.7200 16:10:37 CHIX 3075188858235
------------ -------------------- -------------- ------------------
604 134.7200 16:10:37 XLON E05NgCEMf9JX
------------ -------------------- -------------- ------------------
1,721 134.7200 16:10:37 XLON E05NgCEMf9Ja
------------ -------------------- -------------- ------------------
1,675 134.7200 16:10:37 XLON E05NgCEMf9Jc
------------ -------------------- -------------- ------------------
157 134.7200 16:10:37 XLON E05NgCEMf9Je
------------ -------------------- -------------- ------------------
458 134.7200 16:10:37 CHIX 3075188858236
------------ -------------------- -------------- ------------------
414 134.7200 16:10:37 CHIX 3075188858237
------------ -------------------- -------------- ------------------
484 134.7000 16:11:12 XLON E05NgCEMfAO2
------------ -------------------- -------------- ------------------
3,771 134.7000 16:11:12 XLON E05NgCEMfAO4
------------ -------------------- -------------- ------------------
3,424 134.7000 16:11:12 XLON E05NgCEMfAO8
------------ -------------------- -------------- ------------------
721 134.7000 16:11:12 XLON E05NgCEMfAOA
------------ -------------------- -------------- ------------------
4,052 134.7000 16:11:12 XLON E05NgCEMfAOU
------------ -------------------- -------------- ------------------
530 134.7200 16:11:54 XLON E05NgCEMfBCw
------------ -------------------- -------------- ------------------
3,681 134.7200 16:11:54 XLON E05NgCEMfBCy
------------ -------------------- -------------- ------------------
5,909 134.7200 16:11:54 CHIX 3075188858554
------------ -------------------- -------------- ------------------
1,869 134.7200 16:11:54 CHIX 3075188858555
------------ -------------------- -------------- ------------------
3,991 134.7200 16:11:54 CHIX 3075188858556
------------ -------------------- -------------- ------------------
266 134.6800 16:12:15 XLON E05NgCEMfBu7
------------ -------------------- -------------- ------------------
3,854 134.6800 16:12:15 XLON E05NgCEMfBuA
------------ -------------------- -------------- ------------------
4,477 134.6800 16:12:15 XLON E05NgCEMfBup
------------ -------------------- -------------- ------------------
1,001 134.6600 16:12:36 XLON E05NgCEMfCRm
------------ -------------------- -------------- ------------------
2,966 134.6600 16:12:36 XLON E05NgCEMfCRo
------------ -------------------- -------------- ------------------
4,077 134.6400 16:12:38 CHIX 3075188858692
------------ -------------------- -------------- ------------------
11,571 134.6600 16:13:38 XLON E05NgCEMfDmO
------------ -------------------- -------------- ------------------
463 134.6600 16:13:38 XLON E05NgCEMfDmQ
------------ -------------------- -------------- ------------------
3,879 134.6600 16:13:38 XLON E05NgCEMfDmS
------------ -------------------- -------------- ------------------
4,225 134.6600 16:13:38 XLON E05NgCEMfDmU
------------ -------------------- -------------- ------------------
4,131 134.6200 16:13:58 XLON E05NgCEMfENB
------------ -------------------- -------------- ------------------
3,948 134.6200 16:13:58 CHIX 3075188858981
------------ -------------------- -------------- ------------------
532 134.6200 16:14:11 XLON E05NgCEMfEay
------------ -------------------- -------------- ------------------
3,418 134.6200 16:14:11 XLON E05NgCEMfEb1
------------ -------------------- -------------- ------------------
532 134.6200 16:14:11 XLON E05NgCEMfEb3
------------ -------------------- -------------- ------------------
2,482 134.6200 16:14:40 XLON E05NgCEMfFM0
------------ -------------------- -------------- ------------------
2,029 134.6200 16:14:40 XLON E05NgCEMfFM2
------------ -------------------- -------------- ------------------
4,382 134.6200 16:14:40 XLON E05NgCEMfFM4
------------ -------------------- -------------- ------------------
1,768 134.6200 16:14:40 XLON E05NgCEMfFM8
------------ -------------------- -------------- ------------------
1,888 134.6200 16:14:40 XLON E05NgCEMfFMA
------------ -------------------- -------------- ------------------
594 134.6200 16:14:40 XLON E05NgCEMfFMC
------------ -------------------- -------------- ------------------
3,870 134.6000 16:14:57 XLON E05NgCEMfFp2
------------ -------------------- -------------- ------------------
449 134.6200 16:15:07 XLON E05NgCEMfGOP
------------ -------------------- -------------- ------------------
3,625 134.6200 16:15:07 XLON E05NgCEMfGOR
------------ -------------------- -------------- ------------------
1,088 134.6600 16:15:40 CHIX 3075188859552
------------ -------------------- -------------- ------------------
1,121 134.7000 16:15:54 BATE 254078926063
------------ -------------------- -------------- ------------------
2,783 134.7000 16:15:54 CHIX 3075188859648
------------ -------------------- -------------- ------------------
174 134.7000 16:15:54 CHIX 3075188859649
------------ -------------------- -------------- ------------------
3,039 134.7000 16:15:54 XLON E05NgCEMfIPA
------------ -------------------- -------------- ------------------
8,071 134.7000 16:15:54 XLON E05NgCEMfIPC
------------ -------------------- -------------- ------------------
3,770 134.7000 16:15:54 XLON E05NgCEMfIPE
------------ -------------------- -------------- ------------------
4,115 134.6400 16:16:03 XLON E05NgCEMfIfG
------------ -------------------- -------------- ------------------
2,008 134.6400 16:16:30 XLON E05NgCEMfJSq
------------ -------------------- -------------- ------------------
2,282 134.6400 16:16:30 XLON E05NgCEMfJSt
------------ -------------------- -------------- ------------------
3,949 134.6400 16:16:30 XLON E05NgCEMfJSv
------------ -------------------- -------------- ------------------
3,416 134.6400 16:16:52 XLON E05NgCEMfJvS
------------ -------------------- -------------- ------------------
537 134.6400 16:16:52 XLON E05NgCEMfJvU
------------ -------------------- -------------- ------------------
565 134.6400 16:17:07 CHIX 3075188859944
------------ -------------------- -------------- ------------------
241 134.6400 16:17:07 CHIX 3075188859945
------------ -------------------- -------------- ------------------
3,055 134.6400 16:17:07 CHIX 3075188859946
------------ -------------------- -------------- ------------------
3,899 134.6400 16:17:07 XLON E05NgCEMfKCC
------------ -------------------- -------------- ------------------
7,697 134.6400 16:17:07 XLON E05NgCEMfKCE
------------ -------------------- -------------- ------------------
3,298 134.6000 16:17:18 XLON E05NgCEMfKQO
------------ -------------------- -------------- ------------------
699 134.6000 16:17:18 XLON E05NgCEMfKQQ
------------ -------------------- -------------- ------------------
3,764 134.6000 16:17:25 XLON E05NgCEMfKWG
------------ -------------------- -------------- ------------------
3,012 134.6400 16:18:00 XLON E05NgCEMfLdG
------------ -------------------- -------------- ------------------
6,517 134.6400 16:18:00 XLON E05NgCEMfLdI
------------ -------------------- -------------- ------------------
3,498 134.6400 16:18:04 CHIX 3075188860215
------------ -------------------- -------------- ------------------
1,549 134.6200 16:18:23 XLON E05NgCEMfM7N
------------ -------------------- -------------- ------------------
1,039 134.6200 16:18:26 CHIX 3075188860297
------------ -------------------- -------------- ------------------
3,338 134.6200 16:19:09 CHIX 3075188860550
------------ -------------------- -------------- ------------------
2,534 134.6200 16:19:13 XLON E05NgCEMfNDm
------------ -------------------- -------------- ------------------
1,173 134.6200 16:19:13 XLON E05NgCEMfNDq
------------ -------------------- -------------- ------------------
1,629 134.6200 16:19:13 XLON E05NgCEMfNDs
------------ -------------------- -------------- ------------------
4,502 134.6200 16:19:13 XLON E05NgCEMfNDv
------------ -------------------- -------------- ------------------
737 134.6200 16:19:13 BATE 254078926785
------------ -------------------- -------------- ------------------
3,338 134.6200 16:19:13 CHIX 3075188860562
------------ -------------------- -------------- ------------------
1,944 134.6200 16:19:13 CHIX 3075188860563
------------ -------------------- -------------- ------------------
8,401 134.6200 16:19:13 CHIX 3075188860564
------------ -------------------- -------------- ------------------
266 134.6000 16:19:14 XLON E05NgCEMfNHA
------------ -------------------- -------------- ------------------
2,013 134.6000 16:19:18 XLON E05NgCEMfNK3
------------ -------------------- -------------- ------------------
1,518 134.6000 16:19:18 XLON E05NgCEMfNK6
------------ -------------------- -------------- ------------------
843 134.6200 16:19:49 BATE 254078926905
------------ -------------------- -------------- ------------------
8,353 134.6200 16:19:49 XLON E05NgCEMfO6c
------------ -------------------- -------------- ------------------
2,223 134.6200 16:19:49 CHIX 3075188860726
------------ -------------------- -------------- ------------------
3,854 134.6200 16:19:49 CHIX 3075188860727
------------ -------------------- -------------- ------------------
207 134.6000 16:19:54 XLON E05NgCEMfOBS
------------ -------------------- -------------- ------------------
3,930 134.6000 16:19:54 XLON E05NgCEMfOBU
------------ -------------------- -------------- ------------------
3,012 134.5800 16:20:00 XLON E05NgCEMfOM1
------------ -------------------- -------------- ------------------
826 134.5800 16:20:05 XLON E05NgCEMfOZw
------------ -------------------- -------------- ------------------
7,522 134.6000 16:20:51 XLON E05NgCEMfPep
------------ -------------------- -------------- ------------------
3,154 134.6000 16:20:51 XLON E05NgCEMfPer
------------ -------------------- -------------- ------------------
1,001 134.6000 16:20:51 XLON E05NgCEMfPeu
------------ -------------------- -------------- ------------------
2,260 134.6000 16:20:51 XLON E05NgCEMfPew
------------ -------------------- -------------- ------------------
1,707 134.6000 16:20:51 XLON E05NgCEMfPey
------------ -------------------- -------------- ------------------
3,712 134.6000 16:20:51 XLON E05NgCEMfPf0
------------ -------------------- -------------- ------------------
3,802 134.6000 16:20:51 XLON E05NgCEMfPf3
------------ -------------------- -------------- ------------------
4,070 134.6000 16:20:51 XLON E05NgCEMfPfA
------------ -------------------- -------------- ------------------
652 134.6000 16:22:00 BATE 254078927400
------------ -------------------- -------------- ------------------
361 134.6000 16:22:00 BATE 254078927402
------------ -------------------- -------------- ------------------
4,005 134.6000 16:22:00 CHIX 3075188861305
------------ -------------------- -------------- ------------------
1,720 134.6000 16:22:00 CHIX 3075188861306
------------ -------------------- -------------- ------------------
956 134.6000 16:22:00 CHIX 3075188861308
------------ -------------------- -------------- ------------------
361 134.6000 16:22:00 BATE 254078927403
------------ -------------------- -------------- ------------------
956 134.6000 16:22:00 CHIX 3075188861309
------------ -------------------- -------------- ------------------
956 134.6000 16:22:00 CHIX 3075188861310
------------ -------------------- -------------- ------------------
956 134.6000 16:22:00 CHIX 3075188861311
------------ -------------------- -------------- ------------------
956 134.6000 16:22:00 CHIX 3075188861312
------------ -------------------- -------------- ------------------
956 134.6000 16:22:00 CHIX 3075188861313
------------ -------------------- -------------- ------------------
467 134.6000 16:22:00 CHIX 3075188861314
------------ -------------------- -------------- ------------------
4,160 134.6000 16:22:00 XLON E05NgCEMfR9v
------------ -------------------- -------------- ------------------
1,513 134.6000 16:22:00 XLON E05NgCEMfR9x
------------ -------------------- -------------- ------------------
2,468 134.6000 16:22:00 XLON E05NgCEMfR9z
------------ -------------------- -------------- ------------------
6,463 134.6000 16:22:00 XLON E05NgCEMfRA1
------------ -------------------- -------------- ------------------
3,118 134.6000 16:22:00 XLON E05NgCEMfRA9
------------ -------------------- -------------- ------------------
529 134.6000 16:22:00 CHIX 3075188861315
------------ -------------------- -------------- ------------------
361 134.6000 16:22:00 BATE 254078927404
------------ -------------------- -------------- ------------------
361 134.6000 16:22:00 BATE 254078927405
------------ -------------------- -------------- ------------------
882 134.6000 16:22:00 XLON E05NgCEMfRAI
------------ -------------------- -------------- ------------------
266 134.6000 16:22:00 XLON E05NgCEMfRAQ
------------ -------------------- -------------- ------------------
2,510 134.6000 16:22:03 XLON E05NgCEMfRCs
------------ -------------------- -------------- ------------------
2,008 134.6000 16:22:42 XLON E05NgCEMfRtO
------------ -------------------- -------------- ------------------
7,374 134.6000 16:22:42 XLON E05NgCEMfRtQ
------------ -------------------- -------------- ------------------
2,497 134.6000 16:22:42 CHIX 3075188861508
------------ -------------------- -------------- ------------------
1,948 134.6000 16:22:42 CHIX 3075188861509
------------ -------------------- -------------- ------------------
2,434 134.6000 16:22:42 CHIX 3075188861510
------------ -------------------- -------------- ------------------
947 134.6000 16:22:42 XLON E05NgCEMfRu8
------------ -------------------- -------------- ------------------
323 134.5800 16:22:47 XLON E05NgCEMfRzO
------------ -------------------- -------------- ------------------
266 134.5800 16:22:47 XLON E05NgCEMfRzQ
------------ -------------------- -------------- ------------------
841 134.6000 16:23:17 BATE 254078927660
------------ -------------------- -------------- ------------------
4,483 134.6000 16:23:17 BATE 254078927663
------------ -------------------- -------------- ------------------
1,060 134.6000 16:23:46 BATE 254078927756
------------ -------------------- -------------- ------------------
131 134.6000 16:23:49 BATE 254078927769
------------ -------------------- -------------- ------------------
1,004 134.6000 16:23:50 XLON E05NgCEMfTEH
------------ -------------------- -------------- ------------------
1,346 134.6000 16:23:50 CHIX 3075188861856
------------ -------------------- -------------- ------------------
1,004 134.6000 16:23:55 XLON E05NgCEMfTLo
------------ -------------------- -------------- ------------------
871 134.6000 16:23:57 CHIX 3075188861892
------------ -------------------- -------------- ------------------
7,609 134.6000 16:23:57 CHIX 3075188861894
------------ -------------------- -------------- ------------------
6,324 134.6000 16:23:57 XLON E05NgCEMfTPS
------------ -------------------- -------------- ------------------
3,923 134.6000 16:23:57 XLON E05NgCEMfTPU
------------ -------------------- -------------- ------------------
7,894 134.6000 16:23:57 XLON E05NgCEMfTPY
------------ -------------------- -------------- ------------------
2,793 134.5800 16:24:03 XLON E05NgCEMfTZZ
------------ -------------------- -------------- ------------------
3,538 134.6200 16:24:19 XLON E05NgCEMfTxz
------------ -------------------- -------------- ------------------
5,735 134.6200 16:24:19 XLON E05NgCEMfTy1
------------ -------------------- -------------- ------------------
936 134.6200 16:24:19 BATE 254078927848
------------ -------------------- -------------- ------------------
983 134.6200 16:24:19 CHIX 3075188861987
------------ -------------------- -------------- ------------------
878 134.6200 16:24:19 CHIX 3075188861988
------------ -------------------- -------------- ------------------
607 134.6200 16:24:19 CHIX 3075188861989
------------ -------------------- -------------- ------------------
3,541 134.7000 16:25:04 CHIX 3075188862329
------------ -------------------- -------------- ------------------
572 134.7000 16:25:04 CHIX 3075188862330
------------ -------------------- -------------- ------------------
1,342 134.7000 16:25:04 BATE 254078928053
------------ -------------------- -------------- ------------------
2,969 134.7000 16:25:04 CHIX 3075188862331
------------ -------------------- -------------- ------------------
572 134.7000 16:25:04 CHIX 3075188862332
------------ -------------------- -------------- ------------------
1,112 134.7000 16:25:04 CHIX 3075188862333
------------ -------------------- -------------- ------------------
2,429 134.7000 16:25:04 CHIX 3075188862334
------------ -------------------- -------------- ------------------
3,541 134.7000 16:25:04 CHIX 3075188862335
------------ -------------------- -------------- ------------------
834 134.7000 16:25:04 CHIX 3075188862336
------------ -------------------- -------------- ------------------
1,342 134.7000 16:25:04 BATE 254078928054
------------ -------------------- -------------- ------------------
236 134.7000 16:25:04 BATE 254078928055
------------ -------------------- -------------- ------------------
1,342 134.7000 16:25:04 BATE 254078928056
------------ -------------------- -------------- ------------------
1,342 134.7000 16:25:04 BATE 254078928057
------------ -------------------- -------------- ------------------
1,123 134.7000 16:25:04 BATE 254078928058
------------ -------------------- -------------- ------------------
1,788 134.6800 16:25:20 XLON E05NgCEMfW81
------------ -------------------- -------------- ------------------
4,256 134.6800 16:25:20 BATE 254078928135
------------ -------------------- -------------- ------------------
1,907 134.6800 16:25:20 XLON E05NgCEMfW86
------------ -------------------- -------------- ------------------
1,920 134.7000 16:25:56 XLON E05NgCEMfX6t
------------ -------------------- -------------- ------------------
133 134.7000 16:26:11 XLON E05NgCEMfXac
------------ -------------------- -------------- ------------------
2,825 134.7000 16:26:11 XLON E05NgCEMfXbx
------------ -------------------- -------------- ------------------
662 134.7000 16:26:11 XLON E05NgCEMfXc4
------------ -------------------- -------------- ------------------
6,952 134.7000 16:26:11 XLON E05NgCEMfXc7
------------ -------------------- -------------- ------------------
1,344 134.7000 16:26:11 XLON E05NgCEMfXc9
------------ -------------------- -------------- ------------------
3,032 134.7000 16:26:11 CHIX 3075188862702
------------ -------------------- -------------- ------------------
3,116 134.7000 16:26:11 XLON E05NgCEMfXcB
------------ -------------------- -------------- ------------------
6,663 134.7000 16:26:11 XLON E05NgCEMfXcD
------------ -------------------- -------------- ------------------
292 134.7000 16:26:11 CHIX 3075188862703
------------ -------------------- -------------- ------------------
329 134.7000 16:26:11 CHIX 3075188862704
------------ -------------------- -------------- ------------------
1,318 134.7000 16:26:11 CHIX 3075188862705
------------ -------------------- -------------- ------------------
672 134.7000 16:26:11 BATE 254078928294
------------ -------------------- -------------- ------------------
126 134.7000 16:26:11 CHIX 3075188862707
------------ -------------------- -------------- ------------------
315 134.7000 16:26:11 XLON E05NgCEMfXcX
------------ -------------------- -------------- ------------------
946 134.7000 16:26:11 XLON E05NgCEMfXcf
------------ -------------------- -------------- ------------------
3,680 134.7600 16:28:15 CHIX 3075188863390
------------ -------------------- -------------- ------------------
1,395 134.7600 16:28:15 BATE 254078928722
------------ -------------------- -------------- ------------------
4,478 134.7600 16:28:15 XLON E05NgCEMfau5
------------ -------------------- -------------- ------------------
9,346 134.7600 16:28:15 XLON E05NgCEMfauG
------------ -------------------- -------------- ------------------
10,664 134.7600 16:28:15 XLON E05NgCEMfauM
------------ -------------------- -------------- ------------------
2,700 134.7600 16:28:15 XLON E05NgCEMfauQ
------------ -------------------- -------------- ------------------
460 134.7600 16:28:15 XLON E05NgCEMfauS
------------ -------------------- -------------- ------------------
7,240 134.7600 16:28:15 XLON E05NgCEMfauU
------------ -------------------- -------------- ------------------
4,250 134.7600 16:28:15 XLON E05NgCEMfaua
------------ -------------------- -------------- ------------------
329 134.7600 16:28:15 XLON E05NgCEMfauf
------------ -------------------- -------------- ------------------
1,395 134.7600 16:28:15 BATE 254078928724
------------ -------------------- -------------- ------------------
2,095 134.7600 16:28:15 CHIX 3075188863392
------------ -------------------- -------------- ------------------
794 134.7600 16:28:15 BATE 254078928725
------------ -------------------- -------------- ------------------
7,870 134.7600 16:28:15 XLON E05NgCEMfauz
------------ -------------------- -------------- ------------------
4,599 134.7400 16:28:16 XLON E05NgCEMfay3
------------ -------------------- -------------- ------------------
608 134.7400 16:28:21 XLON E05NgCEMfb9E
------------ -------------------- -------------- ------------------
4,633 134.7400 16:28:21 XLON E05NgCEMfb9G
------------ -------------------- -------------- ------------------
1,980 134.7200 16:28:59 CHIX 3075188863652
------------ -------------------- -------------- ------------------
2,629 134.7200 16:28:59 XLON E05NgCEMfcWd
------------ -------------------- -------------- ------------------
3,837 134.7200 16:28:59 XLON E05NgCEMfcWf
------------ -------------------- -------------- ------------------
1,727 134.7200 16:29:00 XLON E05NgCEMfcfS
------------ -------------------- -------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEMFWIEFSEFD
(END) Dow Jones Newswires
March 25, 2021 13:19 ET (17:19 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
