ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2,030.00
23.25
(1.16%)
Closed October 01 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,030.00
Bid
2,018.00
Ask
2,042.00
Volume
1,205
2,019.50 Day's Range 2,037.00
0.00 52 Week Range 0.00
Previous Close
2,006.75
Open
2,031.00
Last Trade
3
@
2040.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
24,474p
VWAP
2,031.00

XFVT Latest News

XTrack X FTSE Vietnam Swap$ Second Price Monitoring Extn

XTrack X FTSE Vietnam Swap$ 01 November 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X FTSE Vietnam Swap$ Price Monitoring Extension

XTrack X FTSE Vietnam Swap$ 01 November 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers FTSE Vietnam UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD23.8807 NUMBER OF SHARES IN ISSUE ¦ 13,623,517 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers FTSE Vietnam UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD23.6185 NUMBER OF SHARES IN ISSUE ¦ 13,643,517 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers FTSE Vietnam UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD23.8061 NUMBER OF SHARES IN ISSUE ¦ 13,643,517 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers FTSE Vietnam UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD23.8797 NUMBER OF SHARES IN ISSUE ¦ 13,643,517 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers FTSE Vietnam UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD23.5464 NUMBER OF SHARES IN ISSUE ¦ 13,643,517 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers FTSE Vietnam UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD23.5430 NUMBER OF SHARES IN ISSUE ¦ 13,643,517 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers FTSE Vietnam UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD23.6570 NUMBER OF SHARES IN ISSUE ¦ 13,643,517 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers FTSE Vietnam UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD23.9318 NUMBER OF SHARES IN ISSUE ¦ 13,643,517 CODE ¦ View source version on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.02
(33.33%)
60.01k
TITitan Mining Corporation
$ 0.27
(22.73%)
105.09k
AVCNAvicanna Inc
$ 0.395
(19.70%)
698.6k
SAMStarcore International Mines Ltd
$ 0.155
(19.23%)
6k
DBOD Box Technologies Inc
$ 0.11
(15.79%)
31.5k
BYLBaylin Technologies Inc
$ 0.42
(-25.00%)
50.93k
PPRPrairie Provident Resources Inc
$ 0.04
(-20.00%)
44.42k
LSPKLifeSpeak Inc
$ 0.455
(-17.27%)
12k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
14.5k
ELEFSilver Elephant Mining Corp
$ 0.57
(-16.18%)
108.38k
TDToronto Dominion Bank
$ 85.79
(0.32%)
11.34M
CNQCanadian Natural Resources Ltd
$ 46.91
(4.45%)
10.48M
BNSBank of Nova Scotia
$ 73.53
(-0.22%)
8.88M
POWPower Corp of Canada
$ 42.52
(-0.33%)
8.52M
TRPTC Energy Corporation
$ 65.27
(1.52%)
8.45M

Discussion

View Full Feed
Potse Potse 2 minutes ago
TGRP...2024 price decline, clinical results, etc......

Can someone fill me in on the history of this stock? Why did it fall from around 60 cents to 5 cents from the beginning of May to the end of June?

On another board I made a few posts that kind of delve into that pri
TGRP
Checkmate 36 Checkmate 36 3 minutes ago
? Flip,

Strange of you to be so stand offish with a fellow long and advocate of NWBO like Doc Logic.

I understand you and Doc have different view points, but your words seem a tad divisive.

Same team sir!
NWBO
KCCO7913 KCCO7913 3 minutes ago
He was specifically calling out BTO because that is the material that is formed by MBE. Even if he meant all other Pockels materials, they will be adopted well before a few years from now in other foundries like AMF. Even TFLN...

GFS is strictly silicon photonics for the time being.
GFS
Xunefox Xunefox 3 minutes ago
Oh dude….. you had me at “Hello”
AZRH
1vman 1vman 5 minutes ago
*****🅰️🅰️🅰️ UBQU , Reverse split would be massive here and devastating for share holders

ENOUGH SAID
UBQU
Moonboy1 Moonboy1 6 minutes ago
Not ce after hours pump. Must be news coming.
BOF
janice shell janice shell 6 minutes ago
Perhaps Trump's finally realized that he can't speak for more than a minute without lying?
Vexari Vexari 6 minutes ago
Wheelchairs are good

Less of a footprint
mzasif mzasif 6 minutes ago
$ZHUD .0102 Gigantic RUN expected from this R/M player!!
ZHUD
mzasif mzasif 8 minutes ago
$BNCM .04 due for a MAMMOTH RUN!!!
BNCM
excel excel 9 minutes ago
NYBob, don't ya think FED was BK from the beginning?
They are nothing but a ponzi scam imo.
mzasif mzasif 9 minutes ago
$YUKA .0127 will be HUGE!!!!
YUKA
RickNagra RickNagra 10 minutes ago
Any chance housing and the GSEs might be discussed tonight on TV ?
FNMA
mzasif mzasif 10 minutes ago
$AZRH .07 That is MASSIVE!!!
AZRH
JustMe JustMe 11 minutes ago
So… I guess this is where you’re going to tell me I should write it off on my taxes right! LoL… Don’t need the money. I guess they will just be sitting right there in my account forever!

GO RMTD!!!
RMTD
DanielSon88 DanielSon88 11 minutes ago
Are you saying guy in picture with Blagman is Turki Alashiekh?
MWWC
1vman 1vman 11 minutes ago
*****🅰️🅰️🅰️ WoW ! 4+years of timely filing for DBMM -- what an accomplishment -- NOT !

ENOUGH SAID
DBMM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 12 minutes ago
$MLGO >>> MicroAlgo Inc @$.2759
+0.0232 (+9.18%)
Volume: 60,895,870(!)
Day Range: 0.236 - 0.2975
Last Trade Time: 7:59:59 PM EDT
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3AMLGO&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
MLGO
Ray_137 Ray_137 13 minutes ago
Just don't engage him, he has a fixed opinion, in this case you need to ignore.
COOP
crazy horse 0 crazy horse 0 13 minutes ago
History

Bud Harrelson and Pete Rose

1973 NLCS
NYBob NYBob 13 minutes ago
Iran launches ballistic missile attack on Israel | Sunrise
Sunrise
276K subscribers

[YT]XdDnbsm5hBk[/YT]

https://www.youtube.com/watch?v=XdDnbsm5hBk

President Donald J. Trump, *LIVE* ~ 2 Rallys * >

of the United States of Ame
ARIS ARMN GOLD
excel excel 14 minutes ago
LOL!
WinstonCup WinstonCup 14 minutes ago
Continue to count down, -128 trading days - until two liquidity events to happen, or NOT. Just posting facts. Might have to wait another 4 days for more information.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this b
WDLF
NYBob NYBob 14 minutes ago
Iran launches ballistic missile attack on Israel | Sunrise
Sunrise
276K subscribers

[YT]XdDnbsm5hBk[/YT]

https://www.youtube.com/watch?v=XdDnbsm5hBk

President Donald J. Trump, *LIVE* ~ 2 Rallys * >

of the United States of Ame
ARIS ARMN GOLD
WinstonCup WinstonCup 16 minutes ago
Exactly, point of view.
WDLF

Your Recent History

Delayed Upgrade Clock