Roblox xStockRBLXX

US$ 46.70

0.00

(

0.00%

)

Official Links

Website

Info

Rank 6271

ethereum

Categories:

Bid

US$ 43.22

Exchange

KRAKEN

Ask

US$ 43.78

Last Trade Time

17:11:52

Volume (24h)

$ 0

Last Trade Size

0.214133

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 46.70

Fully Diluted Market Cap

US$ 50,203,492

Genesis Date

Days Range 46.70-46.70

52 Weeks Range 40.81-47.30

Circulating Supply 1,075,021 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	45.01	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	RBLXX/USD	/crypto/Roblox-xStock-RBLXX	1	/crypto/Roblox-xStock-RBLXX	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	46.7	0	0	46.7	46.7	0	CX
4	44.82	1.88	4.19455600178	40.81	47.3	9.25671259	CX
12	44.82	1.88	4.19455600178	40.81	47.3	9.25671259	CX
26	44.82	1.88	4.19455600178	40.81	47.3	9.25671259	CX
52	44.82	1.88	4.19455600178	40.81	47.3	9.25671259	CX
156	44.82	1.88	4.19455600178	40.81	47.3	9.25671259	CX
260	44.82	1.88	4.19455600178	40.81	47.3	9.25671259	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	46.7	0	0.00	46.7	46.7	46.7	0
1780444200	46.7	0	0.00	46.7	46.7	46.7	0
1780357800	46.7	0	0.00	46.7	46.7	46.7	0
1780271400	46.7	0	0.00	46.7	46.7	46.7	0
1780185000	46.7	0	0.00	46.7	46.7	46.7	0
1780098600	46.7	0	0.00	46.7	46.7	46.7	0
1780012200	46.7	0	0.00	46.7	46.7	46.7	0
1779925800	46.7	0	0.00	46.7	46.7	46.7	0
1779839400	46.7	-0.6	-1.27	47.3	47.3	46.7	0
1779753000	47.3	0	0.00	47.3	47.3	47.3	0
1779666600	47.3	0	0.00	47.3	47.3	47.3	0
1779580200	47.3	0	0.00	47.3	47.3	47.3	0
1779493800	47.3	4.71	11.06	42.59	47.3	42.59	0
1779407400	42.59	0	0.00	42.59	42.59	42.59	0
1779321000	42.59	0	0.00	42.59	42.59	42.59	0
1779234600	42.59	0	0.00	42.59	42.59	42.59	0
1779148200	42.59	0	0.00	42.59	42.59	42.59	0
1779061800	42.59	0	0.00	42.59	42.59	42.59	0
1778975400	42.59	0	0.00	42.59	42.59	42.59	0
1778889000	42.59	1.73	4.23	40.86	42.59	40.86	0
1778802600	40.86	0	0.00	40.86	40.86	40.86	0
1778716200	40.86	0	0.00	40.86	40.86	40.86	0
1778629800	40.86	-0.03	-0.07	40.89	41.38	40.81	0
1778543400	40.89	-3.93	-8.77	44.82	44.82	40.89	248
1778457000	44.82	0	0.00	44.82	44.82	44.82	0
1778370600	44.82	0	0.00	44.82	44.82	44.82	0