We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 9.60 | 10.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 8.80 | 9.20 | 10.50 | 9.00 | 0.00 | 0.00 % | 30 | 0 | 10:12:28 |
| 86.00 | 7.80 | 8.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 7.00 | 7.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 5.10 | 6.40 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 5.10 | 5.30 | 11.30 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 4.20 | 4.50 | 4.00 | 4.35 | -5.00 | -55.56 % | 5 | 4 | 12:39:27 |
| 91.00 | 3.40 | 3.70 | 4.70 | 3.55 | -1.15 | -19.66 % | 2 | 1 | 10:18:40 |
| 92.00 | 2.20 | 2.95 | 4.42 | 2.575 | 0.00 | 0.00 % | 0 | 10 | - |
| 93.00 | 2.00 | 2.25 | 1.95 | 2.125 | -9.65 | -83.19 % | 30 | 1 | 12:53:37 |
| 94.00 | 1.05 | 1.75 | 1.32 | 1.40 | -3.32 | -71.55 % | 11 | 502 | 13:10:27 |
| 95.00 | 1.05 | 1.20 | 1.05 | 1.125 | -3.02 | -74.20 % | 16 | 516 | 13:46:46 |
| 96.00 | 0.70 | 0.85 | 0.80 | 0.775 | -1.90 | -70.37 % | 1 | 5 | 11:37:39 |
| 97.00 | 0.35 | 0.65 | 0.65 | 0.50 | -1.45 | -69.05 % | 5 | 36 | 10:54:12 |
| 98.00 | 0.30 | 0.40 | 0.35 | 0.35 | -2.36 | -87.08 % | 9 | 13 | 13:29:25 |
| 99.00 | 0.20 | 0.30 | 0.25 | 0.25 | -1.85 | -88.10 % | 4 | 37 | 13:47:45 |
| 100.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.95 | -82.61 % | 31 | 62 | 12:01:13 |
| 101.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.50 | -71.43 % | 1 | 67 | 10:36:39 |
| 102.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.64 | -85.33 % | 8 | 97 | 12:49:38 |
| 103.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.28 | -65.12 % | 3 | 45 | 10:10:05 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.65 | 0.20 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 0.05 | 0.20 | 0.32 | 0.125 | 0.00 | 0.00 % | 0 | 39 | - |
| 86.00 | 0.05 | 0.20 | 0.50 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
| 87.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.36 | -78.26 % | 1 | 4 | 10:56:36 |
| 88.00 | 0.15 | 0.30 | 0.62 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
| 89.00 | 0.20 | 0.40 | 0.17 | 0.30 | -0.07 | -29.17 % | 1 | 18 | 09:07:03 |
| 90.00 | 0.35 | 0.45 | 0.43 | 0.40 | 0.13 | 43.33 % | 13 | 144 | 12:51:00 |
| 91.00 | 0.50 | 0.80 | 0.45 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 92.00 | 0.70 | 0.90 | 0.80 | 0.80 | 0.35 | 77.78 % | 24 | 99 | 12:06:11 |
| 93.00 | 1.15 | 1.25 | 0.67 | 1.20 | -0.56 | -45.53 % | 106 | 23 | 09:49:40 |
| 94.00 | 1.60 | 1.65 | 1.19 | 1.625 | 0.42 | 54.55 % | 108 | 19 | 10:40:02 |
| 95.00 | 2.05 | 2.60 | 2.09 | 2.325 | 1.11 | 113.27 % | 22 | 80 | 11:56:42 |
| 96.00 | 2.70 | 4.20 | 1.70 | 3.45 | 0.49 | 40.50 % | 3 | 18 | 08:43:39 |
| 97.00 | 3.40 | 3.70 | 2.52 | 3.55 | -0.82 | -24.55 % | 10 | 23 | 08:47:26 |
| 98.00 | 4.30 | 4.50 | 4.40 | 4.40 | 2.31 | 110.53 % | 13 | 22 | 12:04:19 |
| 99.00 | 5.20 | 5.50 | 4.92 | 5.35 | 0.00 | 0.00 % | 0 | 15 | - |
| 100.00 | 6.00 | 6.40 | 6.50 | 6.20 | 2.80 | 75.68 % | 19 | 112 | 12:24:29 |
| 101.00 | 7.00 | 7.50 | 5.70 | 7.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 102.00 | 8.00 | 8.50 | 5.57 | 8.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 103.00 | 9.00 | 9.30 | 7.80 | 9.15 | 0.00 | 0.00 % | 0 | 12 | - |
BottomBounce
8 months ago
scotsand
10 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
