We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 137 | Day's Range | 1.13 - 1.13 |
| Open | 1.13 | Prev Close | 0.80 | Last Trade | 2/11/2025 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 6.10 | 8.20 | 9.00 | 0.00 % | 0 | 4 |
| 91.00 | 5.30 | 7.40 | 10.90 | 0.00 % | 0 | 1 |
| 92.00 | 4.60 | 6.80 | 11.88 | 0.00 % | 0 | 7 |
| 93.00 | 3.90 | 4.30 | 11.60 | 0.00 % | 0 | 1 |
| 94.00 | 3.30 | 4.10 | 7.30 | 0.00 % | 0 | 508 |
| 95.00 | 2.65 | 3.10 | 2.92 | -29.64 % | 4 | 514 |
| 96.00 | 2.35 | 4.60 | 2.05 | -59.80 % | 2 | 4 |
| 97.00 | 1.95 | 4.10 | 2.10 | -44.74 % | 3 | 9 |
| 98.00 | 1.60 | 1.85 | 1.85 | -27.45 % | 3 | 13 |
| 99.00 | 1.35 | 1.55 | 1.40 | -53.33 % | 8 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.80 | 1.15 | 1.13 | 41.25 % | 1 | 137 |
| 91.00 | 0.60 | 1.50 | 1.34 | 34.00 % | 3 | 5 |
| 92.00 | 1.50 | 1.75 | 1.70 | 36.00 % | 6 | 81 |
| 93.00 | 1.85 | 2.10 | 1.40 | 0.00 % | 0 | 23 |
| 94.00 | 2.10 | 2.50 | 2.50 | 4.17 % | 3 | 4 |
| 95.00 | 2.60 | 2.95 | 2.87 | 47.18 % | 8 | 56 |
| 96.00 | 3.20 | 3.50 | 2.56 | 0.00 % | 0 | 17 |
| 97.00 | 3.60 | 4.10 | 3.34 | -33.20 % | 10 | 13 |
| 98.00 | 4.40 | 4.70 | 3.80 | 11.76 % | 1 | 22 |
| 99.00 | 5.10 | 5.50 | 4.92 | 23.00 % | 12 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
