
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 4.85 | 4.95 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.35 | 4.45 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.85 | 3.95 | 4.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.35 | 3.45 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.88 | 2.94 | 3.95 | 2.91 | 0.00 | 0.00 % | 0 | 19 | - |
15.50 | 2.33 | 2.49 | 3.10 | 2.41 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.70 | 2.04 | 2.61 | 1.87 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.41 | 1.45 | 1.31 | 1.43 | -1.14 | -46.53 % | 33 | 31 | 12:35:39 |
17.00 | 0.93 | 0.98 | 0.87 | 0.955 | -1.01 | -53.72 % | 3 | 84 | 12:25:17 |
17.50 | 0.50 | 0.55 | 0.44 | 0.525 | -0.73 | -62.39 % | 31 | 31 | 13:33:06 |
18.00 | 0.19 | 0.21 | 0.21 | 0.20 | -0.81 | -79.41 % | 471 | 613 | 14:07:58 |
18.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.59 | -92.19 % | 592 | 1,809 | 14:06:52 |
19.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.28 | -93.33 % | 619 | 5,143 | 14:06:52 |
19.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.12 | -92.31 % | 245 | 3,652 | 13:26:09 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 63 | 12,933 | 13:12:33 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 10 | 1,215 | 14:00:26 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,592 | 10:33:03 |
21.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 202 | 09:18:51 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 420 | 11:29:29 |
22.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 20 | 235 | 11:40:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 2 | 0 | 10:27:03 |
13.50 | 0.25 | 0.23 | 0.25 | 0.24 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.11 | 0.01 | 0.01 | 0.06 | -0.10 | -90.91 % | 9 | 3 | 10:03:07 |
14.50 | 0.24 | 0.22 | 0.24 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 400 | 130 | 08:34:36 |
15.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 15 | - |
16.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 10 | 408 | 12:20:06 |
16.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 86 | 195 | 10:51:38 |
17.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.02 | 66.67 % | 793 | 295 | 14:03:23 |
17.50 | 0.11 | 0.14 | 0.12 | 0.125 | 0.07 | 140.00 % | 1,274 | 344 | 13:54:06 |
18.00 | 0.30 | 0.32 | 0.30 | 0.31 | 0.21 | 233.33 % | 263 | 939 | 14:07:38 |
18.50 | 0.62 | 0.68 | 0.70 | 0.65 | 0.50 | 250.00 % | 287 | 794 | 14:00:55 |
19.00 | 1.09 | 1.14 | 1.16 | 1.115 | 0.81 | 231.43 % | 478 | 861 | 14:00:13 |
19.50 | 1.58 | 1.63 | 1.75 | 1.605 | 1.01 | 136.49 % | 56 | 1,741 | 13:31:49 |
20.00 | 2.07 | 2.12 | 2.11 | 2.095 | 1.02 | 93.58 % | 28 | 328 | 11:00:37 |
20.50 | 2.57 | 2.62 | 2.66 | 2.595 | 1.16 | 77.33 % | 6 | 129 | 09:24:16 |
21.00 | 3.05 | 3.15 | 3.10 | 3.10 | 1.07 | 52.71 % | 10 | 95 | 13:53:20 |
21.50 | 3.55 | 3.70 | 3.65 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.05 | 4.20 | 4.27 | 4.125 | 1.12 | 35.56 % | 1 | 32 | 09:50:38 |
22.50 | 4.55 | 4.65 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 103 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions