
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.20 | 2.15 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.10 | 1.40 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 25 | - |
37.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.50 | 1.25 | 1.50 | 1.375 | 0.00 | 0.00 % | 0 | 50 | - |
39.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.65 | 1.25 | 0.65 | 0.95 | 0.00 | 0.00 % | 0 | 185 | - |
41.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 29 | - |
42.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.25 | 2.50 | 0.45 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.65 | 3.20 | 0.89 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 1.35 | 4.10 | 0.75 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 2.65 | 5.00 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.80 | 5.80 | 1.08 | 4.80 | 0.00 | 0.00 % | 0 | 51 | - |
39.00 | 4.30 | 6.80 | 5.60 | 5.55 | 4.70 | 522.22 % | 50 | 151 | 4/04/2025 |
40.00 | 5.30 | 7.80 | 1.25 | 6.55 | 0.00 | 0.00 % | 0 | 11 | - |
41.00 | 6.10 | 9.00 | 1.10 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 7.10 | 10.00 | 1.15 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 8.10 | 11.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions