
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 8.20 | 11.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 7.90 | 10.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 6.60 | 10.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 5.10 | 8.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.20 | 6.40 | 2.70 | 4.80 | 0.00 | 0.00 % | 0 | 22 | - |
96.00 | 2.30 | 5.90 | 1.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 3.00 | 3.40 | 3.40 | 3.20 | 0.00 | 0.00 % | 0 | 10 | - |
98.00 | 1.80 | 2.90 | 2.85 | 2.35 | 0.00 | 0.00 % | 0 | 4 | - |
99.00 | 1.25 | 2.80 | 1.50 | 2.025 | -0.69 | -31.51 % | 13 | 53 | 3/21/2025 |
100.00 | 0.80 | 0.90 | 0.83 | 0.85 | -0.12 | -12.63 % | 9 | 135 | 3/21/2025 |
101.00 | 0.30 | 0.80 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 117 | - |
102.00 | 0.05 | 2.30 | 0.50 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
103.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 26 | - |
104.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 627 | - |
106.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
92.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 34 | - |
93.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 36 | - |
94.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 42 | - |
95.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 230 | - |
96.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 0.40 | 1.30 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 190 | - |
98.00 | 0.05 | 0.80 | 0.20 | 0.425 | 0.03 | 17.65 % | 10 | 57 | 3/21/2025 |
99.00 | 0.30 | 0.55 | 0.45 | 0.425 | -0.10 | -18.18 % | 28 | 72 | 3/21/2025 |
100.00 | 0.10 | 1.10 | 0.85 | 0.60 | 0.09 | 11.84 % | 70 | 157 | 3/21/2025 |
101.00 | 1.25 | 1.60 | 1.25 | 1.425 | 0.00 | 0.00 % | 0 | 34 | - |
102.00 | 0.90 | 3.80 | 2.30 | 2.35 | 0.00 | 0.00 % | 0 | 17 | - |
103.00 | 1.40 | 4.20 | 2.60 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
104.00 | 2.65 | 5.90 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.30 | 7.10 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 5.80 | 8.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 6.90 | 9.80 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 8.70 | 11.40 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions