
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 47.50 | 51.00 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 43.30 | 46.00 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 33.40 | 36.20 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 28.50 | 31.30 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 4.60 | 5.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 2.35 | 3.30 | 2.45 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.80 | 2.05 | 0.80 | 1.425 | 0.00 | 0.00 % | 0 | 7 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.05 | 1.05 | 1.15 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 0.15 | 2.50 | 0.05 | 1.325 | 0.00 | 0.00 % | 0 | 6 | - |
345.00 | 0.40 | 1.20 | 0.75 | 0.80 | 0.26 | 53.06 % | 1 | 7 | 3/14/2025 |
350.00 | 0.50 | 1.85 | 3.20 | 1.175 | 0.00 | 0.00 % | 0 | 7 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 3.20 | 4.20 | 4.75 | 3.70 | -2.09 | -30.56 % | 11 | 1 | 3/14/2025 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 10.90 | 13.30 | 17.50 | 12.10 | 0.00 | 0.00 % | 0 | 507 | - |
385.00 | 14.80 | 19.00 | 24.75 | 16.90 | 0.00 | 0.00 % | 0 | 5 | - |
390.00 | 19.40 | 22.30 | 28.30 | 20.85 | 0.00 | 0.00 % | 0 | 181 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 29.10 | 33.00 | 29.50 | 31.05 | 0.00 | 0.00 % | 0 | 16 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 39.10 | 42.90 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions