We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.60 | 6.20 | 2.65 | 0.00 % | 0 | 0 |
| 97.00 | 2.90 | 6.30 | 2.35 | 0.00 % | 0 | 15 |
| 98.00 | 2.30 | 4.00 | 1.85 | 0.00 % | 0 | 15 |
| 99.00 | 2.00 | 3.40 | 1.05 | 0.00 % | 0 | 26 |
| 100.00 | 1.80 | 2.50 | 0.75 | 0.00 % | 0 | 19 |
| 101.00 | 1.10 | 2.35 | 0.60 | 0.00 % | 0 | 11 |
| 102.00 | 0.55 | 1.60 | 1.15 | 360.00 % | 1 | 77 |
| 103.00 | 0.45 | 0.90 | 0.45 | 181.25 % | 10 | 14 |
| 104.00 | 0.25 | 0.85 | 0.25 | 0.00 % | 0 | 10 |
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.05 | 0.45 | 0.90 | 0.00 % | 0 | 16 |
| 97.00 | 0.25 | 0.70 | 0.25 | -87.50 % | 1 | 9 |
| 98.00 | 0.25 | 0.85 | 0.50 | -64.29 % | 1 | 61 |
| 99.00 | 0.25 | 0.75 | 0.58 | -73.64 % | 15 | 123 |
| 100.00 | 0.10 | 1.30 | 0.93 | -35.86 % | 16 | 57 |
| 101.00 | 0.05 | 1.30 | 1.45 | 0.00 % | 0 | 11 |
| 102.00 | 1.20 | 2.00 | 1.54 | -9.41 % | 2 | 1 |
| 103.00 | 1.75 | 2.60 | 2.45 | 0.00 % | 0 | 15 |
| 104.00 | 2.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
