
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 1.60 | 4.80 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.15 | 4.80 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.75 | 4.80 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.40 | 4.40 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.15 | 3.70 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 1.40 | 10.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.15 | 11.80 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 2.90 | 12.50 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 3.60 | 13.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 4.50 | 14.10 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 5.40 | 15.00 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 6.30 | 15.90 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 7.10 | 16.80 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 8.10 | 17.80 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 9.20 | 18.90 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions