We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 174.00 | 6.90 | 11.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 6.00 | 10.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 176.00 | 5.10 | 9.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.00 | 4.10 | 8.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 178.00 | 3.30 | 7.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 179.00 | 2.60 | 6.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 1.75 | 5.20 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 1.30 | 4.50 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.00 | 1.05 | 3.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 0.55 | 2.65 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 184.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 2.05 | 1.10 | 2.05 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 186.00 | 8.60 | 1.65 | 8.60 | 5.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 187.00 | 4.95 | 0.55 | 4.95 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 188.00 | 8.10 | 1.45 | 8.10 | 4.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 189.00 | 4.00 | 1.35 | 4.00 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 1.50 | 0.50 | 1.50 | 1.00 | 0.00 | 0.00 % | 0 | 36 | - |
| 191.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 174.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 1.00 | 1.45 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 176.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.00 | 0.25 | 1.60 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 178.00 | 0.05 | 0.70 | 1.00 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
| 179.00 | 0.15 | 1.85 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.55 | 2.10 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 0.30 | 2.30 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.00 | 0.70 | 2.65 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 0.55 | 3.20 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 184.00 | 1.15 | 3.60 | 5.10 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 1.90 | 3.80 | 1.20 | 2.85 | 0.00 | 0.00 % | 0 | 12 | - |
| 186.00 | 2.05 | 5.70 | 1.25 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 187.00 | 3.60 | 5.50 | 1.00 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 188.00 | 3.50 | 7.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 189.00 | 4.40 | 8.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 6.40 | 8.70 | 1.00 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 191.00 | 6.40 | 10.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
