
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.80 | 16.30 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.30 | 13.80 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.80 | 11.20 | 11.11 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 5.60 | 8.10 | 8.45 | 6.85 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 4.10 | 4.80 | 4.60 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.90 | 1.00 | 0.90 | 0.95 | -0.70 | -43.75 % | 7 | 2,018 | 11:07:05 |
35.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 1,099 | - |
40.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 249 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 909 | - |
50.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 729 | - |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,386 | - |
60.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 375 | - |
65.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 107 | - |
70.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 42 | - |
75.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.10 | 0.25 | 0.07 | 0.175 | 0.00 | 0.00 % | 0 | 996 | - |
30.00 | 1.65 | 1.80 | 1.44 | 1.725 | 0.00 | 0.00 % | 0 | 120 | - |
35.00 | 5.70 | 6.10 | 4.18 | 5.90 | 0.00 | 0.00 % | 0 | 575 | - |
40.00 | 10.80 | 11.00 | 10.20 | 10.90 | 0.50 | 5.15 % | 3 | 72 | 08:37:59 |
45.00 | 15.70 | 16.20 | 15.50 | 15.95 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 19.00 | 22.40 | 6.40 | 20.70 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 23.70 | 27.60 | 8.80 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 28.70 | 32.60 | 7.50 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.30 | 37.60 | 8.70 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.00 | 42.60 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 43.70 | 47.60 | 19.20 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions