We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.20 | 17.50 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 12.00 | 14.70 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 9.60 | 12.20 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 7.20 | 9.70 | 13.50 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.10 | 7.70 | 5.50 | 6.40 | -6.50 | -54.17 % | 3 | 3 | 3/14/2025 |
| 41.00 | 4.50 | 5.40 | 4.81 | 4.95 | 0.71 | 17.32 % | 1 | 1 | 3/14/2025 |
| 42.00 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 3.50 | 4.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 3.30 | 3.70 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 2.80 | 3.10 | 3.00 | 2.95 | 0.44 | 17.19 % | 38 | 7 | 3/14/2025 |
| 45.00 | 2.30 | 2.50 | 2.44 | 2.40 | 0.32 | 15.09 % | 9 | 69 | 3/14/2025 |
| 46.00 | 1.90 | 2.00 | 1.90 | 1.95 | 0.45 | 31.03 % | 16 | 5 | 3/14/2025 |
| 47.00 | 1.40 | 1.60 | 1.45 | 1.50 | 0.30 | 26.09 % | 4 | 1,251 | 3/14/2025 |
| 47.50 | 1.25 | 1.40 | 1.26 | 1.325 | 0.21 | 20.00 % | 11 | 68 | 3/14/2025 |
| 48.00 | 1.15 | 1.30 | 1.07 | 1.225 | 0.31 | 40.79 % | 41 | 19 | 3/14/2025 |
| 48.50 | 0.90 | 1.10 | 0.90 | 1.00 | 0.00 | 0.00 % | 0 | 18 | - |
| 49.00 | 0.80 | 0.95 | 0.77 | 0.875 | -1.08 | -58.38 % | 9 | 2 | 3/14/2025 |
| 49.50 | 0.65 | 0.80 | 0.65 | 0.725 | 0.00 | 0.00 % | 8 | 8 | 3/14/2025 |
| 50.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.23 | 62.16 % | 58 | 1,013 | 3/14/2025 |
| 51.00 | 0.35 | 0.55 | 0.40 | 0.45 | -0.09 | -18.37 % | 10 | 99 | 3/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 20 | 0 | 3/14/2025 |
| 37.50 | 0.20 | 0.25 | 0.21 | 0.225 | -0.21 | -50.00 % | 23 | 9 | 3/14/2025 |
| 40.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.35 | -36.84 % | 91 | 494 | 3/14/2025 |
| 41.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.35 | -30.43 % | 9 | 114 | 3/14/2025 |
| 42.00 | 1.00 | 1.15 | 1.10 | 1.075 | -0.56 | -33.73 % | 5 | 66 | 3/14/2025 |
| 42.50 | 0.65 | 1.35 | 1.25 | 1.00 | -0.35 | -21.87 % | 10 | 98 | 3/14/2025 |
| 43.00 | 1.25 | 1.50 | 1.70 | 1.375 | -0.10 | -5.56 % | 3 | 15 | 3/14/2025 |
| 44.00 | 1.65 | 1.90 | 2.22 | 1.775 | 0.02 | 0.91 % | 6 | 87 | 3/14/2025 |
| 45.00 | 2.10 | 2.35 | 2.33 | 2.225 | -0.67 | -22.33 % | 5 | 122 | 3/14/2025 |
| 46.00 | 2.65 | 2.85 | 3.38 | 2.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 47.00 | 3.30 | 3.50 | 4.22 | 3.40 | 0.00 | 0.00 % | 0 | 33 | - |
| 47.50 | 3.60 | 4.00 | 3.76 | 3.80 | -0.92 | -19.66 % | 5 | 70 | 3/14/2025 |
| 48.00 | 3.80 | 4.20 | 4.99 | 4.00 | 0.00 | 0.00 % | 0 | 28 | - |
| 48.50 | 4.10 | 4.70 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 43 | - |
| 49.00 | 4.50 | 4.90 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 49.50 | 4.90 | 5.50 | 3.70 | 5.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 50.00 | 5.30 | 5.90 | 5.88 | 5.60 | -1.05 | -15.15 % | 4 | 92 | 3/14/2025 |
| 51.00 | 5.80 | 7.10 | 4.40 | 6.45 | 0.00 | 0.00 % | 0 | 34 | - |
Monksdream
3 months ago
Monksdream
1 year ago
Monksdream
1 year ago
triannual
1 year ago
InkynClyde
4 years ago
epitap
4 years ago
InkynClyde
4 years ago
kittycattttt
4 years ago
shansen1785
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
