
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.80 | 4.10 | 4.11 | 3.95 | 0.00 | 0.00 % | 0 | 12 | - |
3.00 | 3.30 | 3.60 | 3.60 | 3.45 | -0.09 | -2.44 % | 1 | 5 | 10:04:57 |
3.50 | 2.85 | 3.10 | 3.96 | 2.975 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 2.30 | 4.30 | 3.80 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 1.80 | 2.55 | 3.25 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 1.40 | 3.40 | 1.55 | 2.40 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 0.95 | 1.05 | 1.00 | 1.00 | -1.00 | -50.00 % | 1 | 12 | 09:00:16 |
6.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.05 | 10.00 % | 11 | 340 | 09:05:27 |
6.50 | 0.30 | 0.35 | 0.33 | 0.325 | -0.02 | -5.71 % | 15 | 405 | 10:41:09 |
7.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.02 | 15.38 % | 103 | 623 | 10:40:44 |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 140 | 580 | 10:49:10 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 565 | 09:59:55 |
8.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 1,849 | 10:41:01 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 182 | - |
9.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
10.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 58 | - |
10.50 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 17 | - |
11.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 0.29 | 0.05 | 0.05 | 0.17 | -0.24 | -82.76 % | 1 | 1 | 10:04:57 |
3.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.07 | 0.10 | 0.08 | 0.085 | 0.01 | 14.29 % | 1 | 511 | 08:30:01 |
6.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.10 | -45.45 % | 3 | 890 | 10:48:25 |
6.50 | 0.30 | 0.35 | 0.35 | 0.325 | -0.09 | -20.45 % | 109 | 707 | 10:48:25 |
7.00 | 0.65 | 0.70 | 0.71 | 0.675 | -0.11 | -13.41 % | 6 | 515 | 09:25:21 |
7.50 | 1.05 | 1.15 | 0.60 | 1.10 | 0.00 | 0.00 % | 0 | 138 | - |
8.00 | 1.55 | 1.60 | 1.55 | 1.575 | -0.25 | -13.89 % | 3 | 1,017 | 10:40:43 |
8.50 | 2.00 | 2.15 | 2.04 | 2.075 | 0.00 | 0.00 % | 0 | 115 | - |
9.00 | 2.50 | 2.65 | 1.95 | 2.575 | 0.00 | 0.00 % | 0 | 77 | - |
9.50 | 2.90 | 3.70 | 3.07 | 3.30 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 3.50 | 3.60 | 3.70 | 3.55 | 0.23 | 6.63 % | 1 | 445 | 10:03:02 |
10.50 | 3.90 | 4.70 | 3.45 | 4.30 | 0.00 | 0.00 % | 0 | 21 | - |
11.00 | 4.50 | 4.80 | 2.16 | 4.65 | 0.00 | 0.00 % | 0 | 47 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions