We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 10.20 | 12.40 | 16.10 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 9.20 | 10.50 | 19.50 | 9.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 8.40 | 8.80 | 8.80 | 8.60 | -1.20 | -12.00 % | 1 | 50 | 08:59:12 |
| 31.00 | 7.30 | 8.80 | 14.50 | 8.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 32.00 | 6.30 | 7.30 | 15.85 | 6.80 | 0.00 | 0.00 % | 0 | 29 | - |
| 33.00 | 5.60 | 7.80 | 7.40 | 6.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 34.00 | 4.70 | 5.20 | 7.30 | 4.95 | 0.00 | 0.00 % | 0 | 110 | - |
| 35.00 | 4.00 | 4.30 | 4.30 | 4.15 | -2.20 | -33.85 % | 4 | 49 | 08:57:14 |
| 36.00 | 3.30 | 3.50 | 4.80 | 3.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 37.00 | 2.60 | 3.00 | 5.30 | 2.80 | 0.00 | 0.00 % | 0 | 58 | - |
| 38.00 | 2.10 | 2.45 | 2.41 | 2.275 | -1.01 | -29.53 % | 37 | 166 | 08:53:03 |
| 39.00 | 1.70 | 1.90 | 1.75 | 1.80 | -1.09 | -38.38 % | 16 | 117 | 09:03:01 |
| 40.00 | 1.30 | 1.50 | 1.40 | 1.40 | -1.10 | -44.00 % | 93 | 854 | 09:02:40 |
| 41.00 | 1.00 | 1.15 | 1.12 | 1.075 | -0.98 | -46.67 % | 36 | 193 | 09:02:51 |
| 42.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.85 | -50.00 % | 75 | 416 | 09:03:01 |
| 43.00 | 0.60 | 0.75 | 0.77 | 0.675 | -0.63 | -45.00 % | 16 | 297 | 08:55:20 |
| 44.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.55 | -47.83 % | 17 | 326 | 08:59:29 |
| 45.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.56 | -55.45 % | 114 | 621 | 09:02:09 |
| 46.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.55 | -57.89 % | 21 | 238 | 08:59:08 |
| 47.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.55 | -64.71 % | 27 | 294 | 08:58:10 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 22 | 143 | 09:00:53 |
| 29.00 | 0.11 | 0.45 | 0.11 | 0.28 | 0.00 | 0.00 % | 0 | 101 | - |
| 30.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.01 | -6.67 % | 18 | 835 | 09:02:08 |
| 31.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25 % | 10 | 204 | 08:52:52 |
| 32.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.01 | -4.76 % | 12 | 276 | 08:57:57 |
| 33.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.03 | 11.11 % | 3 | 253 | 09:00:53 |
| 34.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 27 | 245 | 08:58:27 |
| 35.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00 % | 117 | 767 | 09:00:09 |
| 36.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.05 | 5.88 % | 48 | 356 | 09:00:12 |
| 37.00 | 1.20 | 1.40 | 1.33 | 1.30 | 0.18 | 15.65 % | 86 | 801 | 09:02:34 |
| 38.00 | 1.65 | 1.80 | 1.72 | 1.725 | 0.22 | 14.67 % | 31 | 426 | 09:00:38 |
| 39.00 | 2.20 | 2.45 | 2.30 | 2.325 | 0.30 | 15.00 % | 14 | 311 | 09:01:34 |
| 40.00 | 2.80 | 3.00 | 2.97 | 2.90 | 0.42 | 16.47 % | 44 | 1,265 | 08:51:51 |
| 41.00 | 3.50 | 3.70 | 3.69 | 3.60 | 0.54 | 17.14 % | 23 | 260 | 08:50:42 |
| 42.00 | 4.30 | 4.60 | 4.00 | 4.45 | 0.40 | 11.11 % | 3 | 315 | 08:45:39 |
| 43.00 | 5.00 | 5.40 | 4.90 | 5.20 | 0.80 | 19.51 % | 2 | 177 | 08:54:41 |
| 44.00 | 5.90 | 6.20 | 4.80 | 6.05 | 0.00 | 0.00 % | 0 | 127 | - |
| 45.00 | 6.80 | 7.10 | 5.98 | 6.95 | 0.38 | 6.79 % | 16 | 470 | 08:37:55 |
| 46.00 | 7.70 | 8.30 | 6.83 | 8.00 | 1.13 | 19.82 % | 6 | 198 | 08:37:55 |
| 47.00 | 8.60 | 9.00 | 7.00 | 8.80 | 0.00 | 0.00 % | 0 | 192 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
