We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 203 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.04 | Last Trade | 2/20/2025 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.00 | 5.60 | 19.50 | 0.00 % | 0 | 10 |
| 30.00 | 4.30 | 4.60 | 4.00 | -29.82 % | 3 | 52 |
| 31.00 | 3.30 | 3.60 | 3.50 | -53.33 % | 1 | 13 |
| 32.00 | 2.45 | 2.65 | 3.35 | -34.31 % | 1 | 29 |
| 33.00 | 1.70 | 1.85 | 1.30 | -55.93 % | 14 | 16 |
| 34.00 | 1.05 | 1.20 | 1.05 | -50.70 % | 169 | 116 |
| 35.00 | 0.60 | 0.75 | 0.65 | -58.06 % | 116 | 106 |
| 36.00 | 0.35 | 0.45 | 0.45 | -56.31 % | 1,038 | 1,439 |
| 37.00 | 0.20 | 0.25 | 0.25 | -67.11 % | 280 | 591 |
| 38.00 | 0.10 | 0.20 | 0.15 | -67.39 % | 174 | 650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 124 |
| 30.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 18 | 819 |
| 31.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 37 | 208 |
| 32.00 | 0.20 | 0.25 | 0.20 | -33.33 % | 70 | 336 |
| 33.00 | 0.35 | 0.45 | 0.50 | 19.05 % | 88 | 631 |
| 34.00 | 0.70 | 0.85 | 0.90 | 26.76 % | 51 | 364 |
| 35.00 | 1.25 | 1.40 | 1.35 | 22.73 % | 124 | 1,116 |
| 36.00 | 1.95 | 2.10 | 2.00 | 37.93 % | 147 | 585 |
| 37.00 | 2.75 | 3.00 | 2.82 | 13.71 % | 89 | 806 |
| 38.00 | 3.70 | 3.90 | 3.83 | 49.61 % | 117 | 548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
