
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 9.95 | 10.45 | 13.90 | 10.20 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 9.00 | 9.45 | 9.32 | 9.225 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 7.95 | 8.45 | 9.25 | 8.20 | 0.00 | 0.00 % | 2 | 0 | 10:42:42 |
57.00 | 7.00 | 7.40 | 9.75 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 6.05 | 6.25 | 12.53 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 4.95 | 5.50 | 8.45 | 5.225 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 4.05 | 4.45 | 5.35 | 4.25 | 0.00 | 0.00 % | 0 | 9 | - |
61.00 | 3.05 | 3.20 | 9.65 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 2.06 | 2.19 | 2.20 | 2.125 | -1.25 | -36.23 % | 45 | 20 | 12:52:09 |
63.00 | 1.16 | 1.28 | 1.89 | 1.22 | -0.11 | -5.50 % | 4 | 69 | 11:14:08 |
64.00 | 0.52 | 0.74 | 1.34 | 0.63 | -0.02 | -1.47 % | 1 | 63 | 10:46:52 |
65.00 | 0.20 | 0.24 | 0.20 | 0.22 | -0.64 | -76.19 % | 61 | 99 | 12:57:42 |
66.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.33 | -80.49 % | 587 | 276 | 12:34:02 |
67.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.14 | -87.50 % | 2,154 | 6,160 | 12:57:05 |
68.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.07 | -87.50 % | 57 | 673 | 12:32:09 |
69.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.03 | -60.00 % | 27 | 462 | 11:15:22 |
70.00 | 0.05 | 0.08 | 0.01 | 0.065 | -0.04 | -80.00 % | 4 | 1,023 | 08:44:07 |
71.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 3 | 371 | 12:32:43 |
72.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 4 | 1,182 | 11:27:52 |
73.00 | 0.11 | 0.01 | 0.11 | 0.06 | 0.00 | 0.00 % | 0 | 319 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.03 | 0.53 | 0.03 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 20 | - |
59.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 57 | - |
61.00 | 0.04 | 0.35 | 0.12 | 0.195 | 0.08 | 200.00 % | 1 | 15 | 12:41:53 |
62.00 | 0.08 | 0.12 | 0.05 | 0.10 | -0.05 | -50.00 % | 2 | 167 | 11:11:11 |
63.00 | 0.24 | 0.32 | 0.21 | 0.28 | 0.03 | 16.67 % | 5 | 139 | 12:29:53 |
64.00 | 0.61 | 0.77 | 0.67 | 0.69 | 0.28 | 71.79 % | 9 | 419 | 12:54:50 |
65.00 | 1.31 | 1.41 | 1.36 | 1.36 | 0.55 | 67.90 % | 147 | 325 | 12:55:44 |
66.00 | 2.15 | 2.41 | 2.00 | 2.28 | 0.27 | 15.61 % | 59 | 597 | 12:31:51 |
67.00 | 3.05 | 3.25 | 2.97 | 3.15 | 0.69 | 30.26 % | 4 | 755 | 12:36:02 |
68.00 | 4.05 | 4.30 | 3.12 | 4.175 | 0.02 | 0.65 % | 31 | 190 | 10:42:41 |
69.00 | 4.95 | 5.25 | 3.85 | 5.10 | -0.52 | -11.90 % | 1 | 137 | 08:49:07 |
70.00 | 5.95 | 6.25 | 6.03 | 6.10 | 0.93 | 18.24 % | 5 | 130 | 12:40:57 |
71.00 | 7.00 | 7.30 | 5.69 | 7.15 | 1.79 | 45.90 % | 5 | 24 | 09:10:27 |
72.00 | 7.90 | 8.40 | 3.60 | 8.15 | 0.00 | 0.00 % | 0 | 15 | - |
73.00 | 8.75 | 9.35 | 7.50 | 9.05 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions