We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.50 | 3.40 | 6.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 2.88 | 6.55 | 0.00 | 4.715 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.50 | 2.38 | 6.05 | 0.00 | 4.215 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 1.88 | 5.05 | 0.00 | 3.465 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 1.39 | 4.65 | 0.00 | 3.02 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.90 | 4.70 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 0.60 | 4.60 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.68 | 2.98 | 0.00 | 1.83 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.50 | 0.77 | 2.05 | 0.00 | 1.41 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.45 | 1.53 | 0.00 | 0.99 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.50 | 0.24 | 1.14 | 0.00 | 0.69 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.01 | 0.67 | 0.00 | 0.34 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.50 | 0.40 | 0.27 | 0.40 | 0.335 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.00 | 0.19 | 0.09 | 0.19 | 0.14 | 0.00 | 0.00 % | 0 | 15 | - |
| 92.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.50 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.50 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.50 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 1.23 | 0.45 | 1.23 | 0.84 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.50 | 0.01 | 0.62 | 0.22 | 0.315 | 0.00 | 0.00 % | 0 | 2 | - |
| 91.00 | 0.12 | 0.97 | 0.44 | 0.545 | 0.00 | 0.00 % | 0 | 6 | - |
| 91.50 | 0.14 | 1.37 | 0.00 | 0.755 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.10 | 1.98 | 0.00 | 1.04 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 0.37 | 3.65 | 0.00 | 2.01 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.87 | 4.15 | 0.00 | 2.51 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.50 | 0.56 | 4.65 | 0.00 | 2.605 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 1.77 | 5.15 | 0.00 | 3.46 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.50 | 1.55 | 5.65 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 2.07 | 6.15 | 0.00 | 4.11 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
