
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 25.50 | 30.00 | 15.79 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 23.00 | 27.50 | 25.35 | 25.25 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 20.70 | 25.00 | 10.00 | 22.85 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 18.20 | 22.50 | 31.60 | 20.35 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 17.50 | 18.20 | 37.10 | 17.85 | 0.00 | 0.00 % | 0 | 148 | - |
15.00 | 14.80 | 15.70 | 15.60 | 15.25 | 0.90 | 6.12 % | 2 | 129 | 3/21/2025 |
17.50 | 12.40 | 13.80 | 10.07 | 13.10 | 0.00 | 0.00 % | 0 | 36 | - |
20.00 | 10.20 | 10.80 | 10.70 | 10.50 | -1.36 | -11.28 % | 5 | 161 | 3/21/2025 |
22.50 | 7.90 | 8.80 | 6.90 | 8.35 | 1.17 | 20.42 % | 21 | 78 | 3/21/2025 |
25.00 | 5.90 | 6.70 | 6.30 | 6.30 | 1.60 | 34.04 % | 58 | 200 | 3/21/2025 |
30.00 | 3.00 | 3.60 | 3.50 | 3.30 | 1.65 | 89.19 % | 840 | 486 | 3/21/2025 |
35.00 | 1.30 | 2.00 | 1.85 | 1.65 | 0.90 | 94.74 % | 731 | 513 | 3/21/2025 |
40.00 | 0.80 | 0.90 | 0.90 | 0.85 | 0.09 | 11.11 % | 41 | 135 | 3/21/2025 |
45.00 | 0.10 | 0.80 | 0.58 | 0.45 | 0.18 | 45.00 % | 540 | 283 | 3/21/2025 |
50.00 | 0.25 | 0.60 | 0.34 | 0.425 | 0.07 | 25.93 % | 1 | 213 | 3/21/2025 |
55.00 | 0.15 | 0.50 | 0.40 | 0.325 | 0.20 | 100.00 % | 67 | 153 | 3/21/2025 |
60.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 55 | - |
65.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 44 | - |
70.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 24 | - |
75.00 | 3.10 | 0.50 | 3.10 | 1.80 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 14 | - |
7.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 105 | - |
10.00 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 124 | - |
12.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 137 | - |
15.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 98 | - |
17.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 162 | - |
20.00 | 0.20 | 0.60 | 0.25 | 0.40 | -0.06 | -19.35 % | 2 | 106 | 3/21/2025 |
22.50 | 0.30 | 0.55 | 0.35 | 0.425 | -0.50 | -58.82 % | 10 | 50 | 3/21/2025 |
25.00 | 0.60 | 1.15 | 0.95 | 0.875 | -0.25 | -20.83 % | 20 | 370 | 3/21/2025 |
30.00 | 2.55 | 3.30 | 2.80 | 2.925 | -1.62 | -36.65 % | 28 | 137 | 3/21/2025 |
35.00 | 6.30 | 6.60 | 6.04 | 6.45 | -2.16 | -26.34 % | 8 | 48 | 3/21/2025 |
40.00 | 10.10 | 11.00 | 12.40 | 10.55 | 0.00 | 0.00 % | 0 | 429 | - |
45.00 | 14.60 | 16.00 | 17.63 | 15.30 | 0.00 | 0.00 % | 0 | 32 | - |
50.00 | 18.80 | 20.30 | 22.73 | 19.55 | 0.00 | 0.00 % | 0 | 44 | - |
55.00 | 23.10 | 25.60 | 12.94 | 24.35 | 0.00 | 0.00 % | 0 | 19 | - |
60.00 | 28.00 | 30.90 | 32.05 | 29.45 | -0.00 | 0.00 % | 0 | 15 | - |
65.00 | 33.40 | 35.50 | 22.80 | 34.45 | 0.00 | 0.00 % | 0 | 18 | - |
70.00 | 37.90 | 41.60 | 39.53 | 39.75 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
75.00 | 42.80 | 46.60 | 28.30 | 44.70 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions