Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.60 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 40.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 16.90 | 17.50 | 15.60 | 0.00 % | 0 | 128 |
| 17.50 | 14.50 | 15.10 | 10.07 | 0.00 % | 0 | 36 |
| 20.00 | 12.10 | 12.60 | 10.70 | 0.00 % | 0 | 161 |
| 22.50 | 9.60 | 10.30 | 6.90 | 0.00 % | 0 | 90 |
| 25.00 | 7.50 | 8.20 | 8.36 | 32.70 % | 11 | 197 |
| 30.00 | 4.20 | 4.60 | 4.44 | 26.86 % | 70 | 675 |
| 35.00 | 2.15 | 2.45 | 2.25 | 21.62 % | 498 | 1,145 |
| 40.00 | 1.00 | 1.30 | 1.05 | 16.67 % | 145 | 162 |
| 45.00 | 0.20 | 0.70 | 0.70 | 20.69 % | 30 | 544 |
| 50.00 | 0.05 | 0.40 | 0.40 | 17.65 % | 58 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 98 |
| 17.50 | 0.15 | 1.40 | 0.15 | 0.00 % | 0 | 162 |
| 20.00 | 0.10 | 0.40 | 0.20 | -20.00 % | 1 | 107 |
| 22.50 | 0.25 | 0.45 | 0.35 | 0.00 % | 12 | 53 |
| 25.00 | 0.50 | 0.95 | 0.80 | -15.79 % | 318 | 372 |
| 30.00 | 1.90 | 2.40 | 2.12 | -24.29 % | 105 | 154 |
| 35.00 | 4.70 | 5.60 | 4.75 | -21.36 % | 1 | 53 |
| 40.00 | 8.60 | 9.50 | 9.03 | -27.18 % | 1 | 429 |
| 45.00 | 13.10 | 14.40 | 13.43 | -23.82 % | 1 | 32 |
| 50.00 | 17.70 | 19.60 | 22.73 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
