
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 1.84 | 6.50 | 4.04 | 4.17 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 1.21 | 5.50 | 1.35 | 3.355 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.85 | 5.00 | 1.55 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 1.01 | 1.05 | 1.09 | 1.03 | 0.32 | 41.56 % | 63 | 78 | 4/04/2025 |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.48 | 0.52 | 0.52 | 0.50 | 0.14 | 36.84 % | 16 | 7 | 4/04/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.22 | 0.25 | 0.33 | 0.235 | 0.16 | 94.12 % | 14 | 2 | 4/04/2025 |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.06 | 0.08 | 0.00 | 0.07 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.03 | 0.06 | 0.00 | 0.045 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 100 | 0 | 4/04/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 0.03 | 0.03 | 0.01 | 0.03 | -0.02 | -66.67 % | 15 | 1,022 | 4/04/2025 |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 0 | 1,043 | - |
93.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.25 | -96.15 % | 1 | 500 | 4/04/2025 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.11 | 0.13 | 0.08 | 0.12 | -0.05 | -38.46 % | 203 | 197 | 4/04/2025 |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.35 | 0.38 | 0.35 | 0.365 | 0.00 | 0.00 % | 33 | 0 | 4/04/2025 |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.83 | 0.87 | 0.74 | 0.85 | -0.04 | -5.13 % | 73 | 1 | 4/04/2025 |
97.50 | 1.17 | 1.22 | 0.91 | 1.195 | -0.24 | -20.87 % | 11 | 1 | 4/04/2025 |
98.00 | 1.56 | 1.63 | 1.55 | 1.595 | 0.00 | 0.00 % | 0 | 1 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.44 | 2.53 | 0.00 | 2.485 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 1.11 | 5.45 | 0.00 | 3.28 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions