
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.00 | 5.20 | 5.05 | 4.60 | 0.40 | 8.60 % | 129 | 4,060 | 3/14/2025 |
19.50 | 3.55 | 5.05 | 4.60 | 4.30 | 0.44 | 10.58 % | 39 | 1,306 | 3/14/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.50 | 3.70 | 3.65 | 3.60 | 0.46 | 14.42 % | 640 | 1,576 | 3/14/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.48 | 2.71 | 2.60 | 2.595 | 0.23 | 9.70 % | 1,306 | 6,066 | 3/14/2025 |
22.00 | 2.16 | 2.23 | 2.20 | 2.195 | 0.21 | 10.55 % | 3,941 | 42,223 | 3/14/2025 |
22.50 | 1.71 | 1.79 | 1.75 | 1.75 | 0.12 | 7.36 % | 1,138 | 3,824 | 3/14/2025 |
23.00 | 1.31 | 1.39 | 1.35 | 1.35 | 0.04 | 3.05 % | 3,205 | 35,936 | 3/14/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.53 | 0.54 | 0.54 | 0.535 | -0.05 | -8.47 % | 4,226 | 4,413 | 3/14/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.06 | -25.00 % | 6,850 | 41,822 | 3/14/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 1,732 | 5,154 | 3/14/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 922 | 34,809 | 3/14/2025 |
19.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.04 | -66.67 % | 360 | 4,051 | 3/14/2025 |
20.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 3,303 | 36,086 | 3/14/2025 |
20.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 347 | 3,455 | 3/14/2025 |
21.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.08 | -57.14 % | 4,798 | 26,163 | 3/14/2025 |
21.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.11 | -55.00 % | 946 | 2,566 | 3/14/2025 |
22.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.15 | -53.57 % | 4,372 | 31,993 | 3/14/2025 |
22.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.21 | -52.50 % | 2,167 | 2,790 | 3/14/2025 |
23.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.27 | -47.37 % | 6,309 | 17,630 | 3/14/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.67 | 0.70 | 0.68 | 0.685 | -0.37 | -35.24 % | 14,344 | 20,738 | 3/14/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.28 | 1.34 | 1.30 | 1.31 | -0.50 | -27.78 % | 730 | 42,728 | 3/14/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.01 | 2.26 | 2.12 | 2.135 | -0.53 | -20.00 % | 314 | 11,060 | 3/14/2025 |
26.50 | 2.30 | 2.76 | 2.11 | 2.53 | -0.94 | -30.82 % | 37 | 206 | 3/14/2025 |
27.00 | 2.45 | 3.75 | 2.98 | 3.10 | -0.27 | -8.31 % | 210 | 75 | 3/14/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions