![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
570.00 | 24.40 | 29.80 | 25.20 | 27.10 | 6.90 | 37.70 % | 11 | 208 | 2/14/2025 |
572.50 | 23.30 | 25.50 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 18.70 | 22.90 | 22.40 | 20.80 | 3.10 | 16.06 % | 27 | 329 | 2/14/2025 |
577.50 | 18.80 | 22.30 | 17.30 | 20.55 | 0.00 | 0.00 % | 0 | 1 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
592.50 | 6.60 | 8.50 | 8.02 | 7.55 | 1.72 | 27.30 % | 26 | 41 | 2/14/2025 |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
597.50 | 4.70 | 5.80 | 5.26 | 5.25 | 1.36 | 34.87 % | 84 | 6 | 2/14/2025 |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
607.50 | 0.80 | 2.15 | 2.10 | 1.475 | 0.00 | 0.00 % | 47 | 0 | 2/14/2025 |
610.00 | 1.05 | 1.60 | 1.32 | 1.325 | 0.00 | 0.00 % | 251 | 1,143 | 2/14/2025 |
612.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
617.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
570.00 | 0.40 | 1.00 | 0.93 | 0.70 | -0.92 | -49.73 % | 68 | 254 | 2/14/2025 |
572.50 | 0.60 | 1.15 | 1.15 | 0.875 | -1.40 | -54.90 % | 14 | 12 | 2/14/2025 |
575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
577.50 | 0.95 | 1.50 | 1.50 | 1.225 | -1.50 | -50.00 % | 16 | 5 | 2/14/2025 |
580.00 | 1.25 | 1.75 | 1.50 | 1.50 | -1.72 | -53.42 % | 179 | 198 | 2/14/2025 |
582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
585.00 | 1.90 | 2.45 | 2.17 | 2.175 | -1.66 | -43.34 % | 247 | 221 | 2/14/2025 |
587.50 | 2.60 | 3.10 | 3.75 | 2.85 | -2.65 | -41.41 % | 8 | 9 | 2/14/2025 |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 5.20 | 6.50 | 5.47 | 5.85 | -2.98 | -35.27 % | 107 | 134 | 2/14/2025 |
597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 7.50 | 11.20 | 8.56 | 9.35 | -3.24 | -27.46 % | 45 | 566 | 2/14/2025 |
602.50 | 9.10 | 10.70 | 9.22 | 9.90 | -5.78 | -38.53 % | 12 | 1 | 2/14/2025 |
605.00 | 10.70 | 14.40 | 11.67 | 12.55 | -2.83 | -19.52 % | 21 | 126 | 2/14/2025 |
607.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
612.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
617.50 | 19.50 | 24.70 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions