We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 22 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 346 | Day's Range | 0.85 - 1.87 |
| Open | 1.10 | Prev Close | 0.65 | Last Trade | 2/20/2025 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 13.10 | 15.90 | 13.00 | -10.22 % | 20 | 40 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 7.10 | 9.30 | 8.10 | -15.27 % | 104 | 559 |
| 602.50 | 4.70 | 6.80 | 6.30 | -11.89 % | 3 | 96 |
| 605.00 | 3.90 | 4.70 | 4.10 | -32.79 % | 39 | 627 |
| 607.50 | 2.70 | 3.30 | 3.50 | -19.91 % | 2 | 198 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 0.50 | 0.80 | 0.67 | 11.67 % | 19 | 24 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 1.10 | 1.55 | 1.50 | 70.45 % | 3 | 102 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 3.20 | 4.60 | 2.10 | 0.00 % | 0 | 147 |
| 607.50 | 4.50 | 6.00 | 3.99 | 0.00 % | 0 | 7 |
| 610.00 | 6.00 | 6.90 | 9.81 | 112.80 % | 3 | 90 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 9.20 | 11.10 | 20.35 | 0.00 % | 0 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
