We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.95 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 35 | Day's Range | 1.62 - 3.40 |
| Open | 1.62 | Prev Close | 1.80 | Last Trade | 2/20/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 13.00 | 14.80 | 13.80 | -27.10 % | 6 | 202 |
| 592.50 | 10.90 | 12.50 | 13.00 | -10.22 % | 20 | 40 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 6.90 | 7.90 | 8.80 | -27.39 % | 24 | 74 |
| 600.00 | 5.20 | 6.90 | 6.32 | -33.89 % | 106 | 559 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 2.70 | 3.20 | 2.95 | -51.64 % | 41 | 627 |
| 607.50 | 1.70 | 2.45 | 1.83 | -58.12 % | 3 | 198 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 0.65 | 0.95 | 1.44 | -37.39 % | 11 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.50 | 1.10 | 1.01 | 68.33 % | 20 | 24 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 1.70 | 2.10 | 1.50 | 70.45 % | 3 | 102 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 2.95 | 3.90 | 3.40 | 88.89 % | 5 | 35 |
| 605.00 | 3.80 | 5.20 | 2.10 | 0.00 % | 0 | 147 |
| 607.50 | 5.60 | 6.80 | 3.99 | 0.00 % | 0 | 7 |
| 610.00 | 7.80 | 8.80 | 9.81 | 112.80 % | 3 | 90 |
| 612.50 | 9.50 | 10.80 | 7.40 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
