We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 13.10 | 15.80 | 13.00 | -10.22 % | 20 | 40 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 9.20 | 10.70 | 8.80 | -27.39 % | 24 | 74 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 5.20 | 6.60 | 6.30 | -11.89 % | 3 | 96 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 1.65 | 2.25 | 2.75 | -16.67 % | 194 | 1,212 |
| 612.50 | 1.05 | 1.50 | 1.44 | -37.39 % | 11 | 38 |
| 615.00 | 0.65 | 1.05 | 0.80 | -46.67 % | 15 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 0.50 | 0.80 | 0.67 | 11.67 % | 19 | 24 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 1.20 | 1.55 | 1.50 | 70.45 % | 3 | 102 |
| 600.00 | 1.70 | 2.10 | 3.30 | 189.47 % | 23 | 605 |
| 602.50 | 2.40 | 3.10 | 2.75 | 52.78 % | 3 | 35 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 4.50 | 5.70 | 3.99 | 0.00 % | 0 | 7 |
| 610.00 | 6.10 | 6.90 | 9.81 | 112.80 % | 3 | 90 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
