We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 41 | Day's Range | 0.30 - 0.63 |
| Open | 0.30 | Prev Close | 0.40 | Last Trade | 2/20/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 12.10 | 13.30 | 10.62 | -25.11 % | 2 | 413 |
| 597.50 | 10.10 | 11.10 | 8.80 | -27.39 % | 24 | 74 |
| 600.00 | 8.10 | 8.70 | 8.10 | -15.27 % | 104 | 559 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 4.50 | 5.40 | 4.10 | -32.79 % | 39 | 627 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 2.20 | 2.70 | 2.75 | -16.67 % | 194 | 1,212 |
| 612.50 | 1.40 | 1.80 | 1.44 | -37.39 % | 11 | 38 |
| 615.00 | 0.85 | 1.10 | 0.80 | -46.67 % | 15 | 737 |
| 617.50 | 0.45 | 0.70 | 0.40 | -45.21 % | 20 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 0.65 | 1.00 | 1.36 | 109.23 % | 22 | 346 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 3.80 | 4.40 | 3.99 | 0.00 % | 0 | 7 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 617.50 | 10.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
