![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.73 | 2.97 | 2.32 | 2.85 | 0.00 | 0.00 % | 0 | 17 | - |
1.00 | 1.87 | 2.81 | 2.32 | 2.34 | 0.04 | 1.75 % | 101 | 318 | 2/14/2025 |
1.50 | 1.61 | 2.01 | 1.70 | 1.81 | -0.04 | -2.30 % | 2 | 218 | 2/14/2025 |
2.00 | 1.25 | 1.46 | 1.32 | 1.355 | 0.05 | 3.94 % | 50 | 3,075 | 2/14/2025 |
2.50 | 0.65 | 0.85 | 0.81 | 0.75 | 0.04 | 5.19 % | 779 | 7,137 | 2/14/2025 |
3.00 | 0.34 | 0.37 | 0.33 | 0.355 | 0.00 | 0.00 % | 5,919 | 12,960 | 2/14/2025 |
3.50 | 0.08 | 0.09 | 0.09 | 0.085 | 0.01 | 12.50 % | 10,749 | 20,400 | 2/14/2025 |
4.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 11,745 | 10,160 | 2/14/2025 |
4.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 221 | 2,667 | 2/14/2025 |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 520 | 7,267 | 2/14/2025 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 258 | 5,884 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 332 | 2/14/2025 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 959 | 2/14/2025 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33 | 45,689 | 2/14/2025 |
2.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 432 | 13,339 | 2/14/2025 |
3.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 9,390 | 11,196 | 2/14/2025 |
3.50 | 0.26 | 0.29 | 0.29 | 0.275 | -0.06 | -17.14 % | 3,794 | 6,330 | 2/14/2025 |
4.00 | 0.69 | 0.74 | 0.70 | 0.715 | -0.07 | -9.09 % | 212 | 10,794 | 2/14/2025 |
4.50 | 0.78 | 1.44 | 1.23 | 1.11 | -0.10 | -7.52 % | 11 | 173 | 2/14/2025 |
5.00 | 1.54 | 1.88 | 1.70 | 1.71 | -0.45 | -20.93 % | 10 | 82 | 2/14/2025 |
5.50 | 2.00 | 2.33 | 2.20 | 2.165 | -0.45 | -16.98 % | 10 | 103 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions