
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.75 | 5.95 | 8.00 | 5.85 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 3.90 | 4.95 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.65 | 4.40 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.77 | 3.10 | 3.00 | 2.935 | 0.22 | 7.91 % | 1 | 6 | 10:35:22 |
5.00 | 1.84 | 2.10 | 2.02 | 1.97 | 0.22 | 12.22 % | 8 | 14 | 10:33:27 |
6.00 | 0.99 | 1.18 | 0.90 | 1.085 | -0.15 | -14.29 % | 28 | 36 | 10:22:39 |
6.50 | 0.64 | 0.69 | 0.65 | 0.665 | 0.01 | 1.56 % | 574 | 83 | 10:39:20 |
7.00 | 0.39 | 0.41 | 0.38 | 0.40 | -0.08 | -17.39 % | 589 | 457 | 10:40:14 |
7.50 | 0.22 | 0.25 | 0.25 | 0.235 | -0.03 | -10.71 % | 1,600 | 1,565 | 10:36:36 |
8.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.09 | -40.91 % | 808 | 1,637 | 10:39:19 |
8.50 | 0.06 | 0.09 | 0.09 | 0.075 | -0.04 | -30.77 % | 442 | 1,478 | 10:32:14 |
9.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00 % | 227 | 3,397 | 10:40:14 |
9.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 51 | 1,396 | 10:08:33 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 277 | 2,585 | 10:37:09 |
10.50 | 0.02 | 0.06 | 0.02 | 0.04 | -0.02 | -50.00 % | 54 | 483 | 09:42:36 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 39 | 1,344 | 10:29:47 |
11.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 30 | 399 | 09:27:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 59 | - |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 55 | 185 | 10:36:55 |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.03 | -50.00 % | 441 | 2,198 | 10:34:22 |
6.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.09 | -37.50 % | 433 | 2,531 | 10:40:12 |
6.50 | 0.26 | 0.30 | 0.27 | 0.28 | -0.15 | -35.71 % | 822 | 1,555 | 10:35:41 |
7.00 | 0.50 | 0.54 | 0.54 | 0.52 | -0.13 | -19.40 % | 237 | 2,548 | 10:40:00 |
7.50 | 0.74 | 0.88 | 1.16 | 0.81 | 0.18 | 18.37 % | 195 | 646 | 10:02:23 |
8.00 | 1.16 | 1.28 | 1.30 | 1.22 | -0.20 | -13.33 % | 109 | 2,169 | 10:27:06 |
8.50 | 1.65 | 1.79 | 1.53 | 1.72 | -0.35 | -18.62 % | 644 | 996 | 10:34:10 |
9.00 | 2.09 | 2.23 | 2.06 | 2.16 | -0.24 | -10.43 % | 36 | 1,257 | 10:31:44 |
9.50 | 2.61 | 2.82 | 2.59 | 2.715 | -0.23 | -8.16 % | 1 | 47 | 08:36:57 |
10.00 | 3.10 | 3.15 | 3.00 | 3.125 | -0.21 | -6.54 % | 28 | 1,354 | 10:35:23 |
10.50 | 3.60 | 3.75 | 3.15 | 3.675 | 0.00 | 0.00 % | 0 | 501 | - |
11.00 | 4.10 | 4.25 | 4.25 | 4.175 | -0.05 | -1.16 % | 26 | 325 | 10:27:06 |
11.50 | 4.60 | 4.75 | 4.82 | 4.675 | 0.55 | 12.88 % | 22 | 335 | 10:24:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions