
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 5.00 | 5.25 | 6.90 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.90 | 4.75 | 4.95 | 4.325 | 0.00 | 0.00 % | 4 | 0 | 08:33:39 |
9.00 | 3.45 | 4.25 | 5.39 | 3.85 | 0.00 | 0.00 % | 0 | 74 | - |
9.50 | 3.00 | 3.70 | 5.40 | 3.35 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 3.10 | 3.15 | 3.35 | 3.125 | -0.26 | -7.20 % | 12 | 1,148 | 10:30:10 |
10.50 | 2.51 | 2.67 | 3.84 | 2.59 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 2.13 | 2.21 | 2.22 | 2.17 | -0.25 | -10.12 % | 16 | 650 | 11:09:32 |
11.50 | 1.61 | 1.75 | 1.80 | 1.68 | -0.34 | -15.89 % | 30 | 758 | 11:06:01 |
12.00 | 1.28 | 1.34 | 1.33 | 1.31 | -0.37 | -21.76 % | 209 | 1,138 | 11:20:50 |
12.50 | 0.93 | 0.97 | 0.94 | 0.95 | -0.39 | -29.32 % | 371 | 343 | 11:16:41 |
13.00 | 0.65 | 0.67 | 0.64 | 0.66 | -0.34 | -34.69 % | 770 | 1,605 | 11:18:16 |
13.50 | 0.41 | 0.44 | 0.44 | 0.425 | -0.29 | -39.73 % | 5,602 | 1,166 | 11:21:06 |
14.00 | 0.25 | 0.28 | 0.28 | 0.265 | -0.21 | -42.86 % | 4,283 | 2,809 | 11:21:00 |
14.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.20 | -55.56 % | 3,320 | 4,212 | 11:20:03 |
15.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.14 | -58.33 % | 4,595 | 10,686 | 11:20:16 |
15.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.09 | -60.00 % | 1,075 | 5,678 | 11:18:49 |
16.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.08 | -66.67 % | 2,544 | 9,366 | 11:19:41 |
16.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 916 | 4,130 | 11:10:50 |
17.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 674 | 38,854 | 11:19:56 |
17.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 785 | 6,022 | 10:58:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 133 | 53 | 11:07:47 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 48 | 482 | 08:52:39 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 70 | 765 | 10:46:42 |
9.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1 | 294 | 09:57:19 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 147 | 1,190 | 11:05:45 |
10.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 158 | 109 | 11:10:45 |
11.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.03 | -27.27 % | 524 | 12,412 | 11:18:31 |
11.50 | 0.12 | 0.13 | 0.12 | 0.125 | -0.04 | -25.00 % | 779 | 4,811 | 11:21:03 |
12.00 | 0.21 | 0.22 | 0.21 | 0.215 | -0.05 | -19.23 % | 2,196 | 5,200 | 11:20:09 |
12.50 | 0.34 | 0.35 | 0.35 | 0.345 | -0.05 | -12.50 % | 1,799 | 1,979 | 11:20:44 |
13.00 | 0.55 | 0.56 | 0.55 | 0.555 | -0.04 | -6.78 % | 3,416 | 14,572 | 11:21:17 |
13.50 | 0.80 | 0.85 | 0.83 | 0.825 | -0.01 | -1.19 % | 1,232 | 3,807 | 11:20:03 |
14.00 | 1.14 | 1.18 | 1.19 | 1.16 | 0.09 | 8.18 % | 444 | 3,816 | 11:18:09 |
14.50 | 1.53 | 1.58 | 1.55 | 1.555 | 0.10 | 6.90 % | 220 | 2,599 | 11:19:18 |
15.00 | 1.96 | 2.09 | 2.00 | 2.025 | 0.18 | 9.89 % | 203 | 3,115 | 11:19:16 |
15.50 | 2.43 | 2.49 | 2.39 | 2.46 | 0.25 | 11.68 % | 142 | 2,445 | 11:02:47 |
16.00 | 2.89 | 3.10 | 2.92 | 2.995 | 0.19 | 6.96 % | 107 | 2,436 | 11:07:48 |
16.50 | 3.40 | 3.50 | 3.40 | 3.45 | 0.23 | 7.26 % | 16 | 506 | 11:10:10 |
17.00 | 3.85 | 4.00 | 3.92 | 3.925 | 0.12 | 3.16 % | 54 | 3,312 | 11:20:01 |
17.50 | 4.35 | 4.45 | 4.48 | 4.40 | 0.38 | 9.27 % | 11 | 390 | 11:14:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions