We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 907.50 | 16.00 | 17.95 | 16.30 | -22.93 % | 5 | 71 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 10.25 | 11.50 | 11.25 | -22.25 % | 128 | 653 |
| 920.00 | 8.60 | 10.10 | 9.77 | -16.14 % | 584 | 1,090 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 6.55 | 7.75 | 7.55 | -21.76 % | 757 | 1,509 |
| 927.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 930.00 | 5.15 | 6.10 | 5.70 | -25.88 % | 2,050 | 2,360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 907.50 | 4.30 | 5.00 | 4.65 | -11.76 % | 100 | 183 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 6.00 | 7.10 | 6.25 | -15.54 % | 264 | 322 |
| 915.00 | 6.90 | 7.80 | 7.85 | -4.27 % | 511 | 671 |
| 917.50 | 8.15 | 9.15 | 8.35 | -10.31 % | 427 | 237 |
| 920.00 | 9.30 | 10.45 | 9.55 | -9.05 % | 643 | 917 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 927.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
