
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 9.10 | 10.25 | 7.80 | 9.675 | 0.00 | 0.00 % | 0 | 81 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.85 | 7.25 | 7.10 | 7.05 | 0.78 | 12.34 % | 1 | 72 | 09:14:48 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 4.30 | 4.80 | 4.62 | 4.55 | 0.87 | 23.20 % | 70 | 569 | 09:49:30 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.51 | 0.64 | 0.54 | 0.575 | -0.04 | -6.90 % | 476 | 720 | 13:01:06 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.21 | 0.26 | 0.23 | 0.235 | -0.05 | -17.86 % | 1,147 | 1,102 | 13:02:34 |
125.00 | 0.13 | 0.18 | 0.15 | 0.155 | -0.05 | -25.00 % | 4,345 | 13,958 | 12:57:04 |
126.00 | 0.08 | 0.21 | 0.08 | 0.145 | -0.05 | -38.46 % | 240 | 417 | 13:00:06 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.08 | -50.00 % | 1 | 197 | 08:49:40 |
110.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.13 | -68.42 % | 599 | 4,246 | 12:13:09 |
111.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.21 | -95.45 % | 41 | 312 | 11:50:35 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.48 | -67.61 % | 219 | 524 | 12:55:02 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.41 | 0.54 | 0.52 | 0.475 | -0.66 | -55.93 % | 239 | 383 | 13:02:27 |
117.00 | 0.73 | 0.80 | 0.80 | 0.765 | -0.93 | -53.76 % | 237 | 311 | 13:02:32 |
118.00 | 1.07 | 1.18 | 1.11 | 1.125 | -1.14 | -50.67 % | 198 | 222 | 13:01:19 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 2.61 | 2.86 | 2.62 | 2.735 | -2.88 | -52.36 % | 3 | 206 | 10:14:36 |
122.00 | 2.99 | 3.60 | 3.00 | 3.295 | -2.29 | -43.29 % | 15 | 501 | 12:01:54 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 4.80 | 5.85 | 4.25 | 5.325 | -2.10 | -33.07 % | 2 | 39 | 09:53:52 |
125.00 | 5.15 | 6.40 | 5.50 | 5.775 | -1.90 | -25.68 % | 10 | 99 | 11:06:33 |
126.00 | 6.95 | 7.20 | 6.18 | 7.075 | -1.92 | -23.70 % | 6 | 142 | 11:12:36 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions