We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.09 | Volume | 21,786 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 3,678 | Day's Range | 1.32 - 5.39 |
| Open | 1.44 | Prev Close | 0.25 | Last Trade | 7/24/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 5.16 | 5.27 | 5.28 | -71.30 % | 254 | 7 |
| 464.00 | 4.30 | 4.38 | 4.36 | -74.70 % | 107 | 21 |
| 465.00 | 3.48 | 3.55 | 3.60 | -77.29 % | 749 | 48 |
| 466.00 | 2.76 | 2.78 | 2.83 | -81.86 % | 489 | 28 |
| 467.00 | 2.09 | 2.11 | 2.10 | -86.90 % | 3,779 | 4 |
| 468.00 | 1.53 | 1.55 | 1.54 | -89.76 % | 8,734 | 29 |
| 469.00 | 1.07 | 1.09 | 1.08 | -90.83 % | 24,191 | 25 |
| 470.00 | 0.71 | 0.73 | 0.73 | -93.85 % | 48,554 | 502 |
| 471.00 | 0.45 | 0.47 | 0.46 | -95.43 % | 50,878 | 50 |
| 472.00 | 0.27 | 0.29 | 0.29 | -97.12 % | 60,487 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 0.21 | 0.22 | 0.21 | 950.00 % | 9,052 | 1,365 |
| 464.00 | 0.32 | 0.33 | 0.33 | 1,550.00 % | 9,401 | 1,228 |
| 465.00 | 0.49 | 0.51 | 0.50 | 1,566.67 % | 24,609 | 2,334 |
| 466.00 | 0.75 | 0.76 | 0.75 | 3,650.00 % | 22,310 | 1,895 |
| 467.00 | 1.08 | 1.09 | 1.09 | 2,625.00 % | 33,285 | 2,638 |
| 468.00 | 1.50 | 1.52 | 1.54 | 5,033.33 % | 55,418 | 1,702 |
| 469.00 | 2.05 | 2.06 | 2.08 | 4,060.00 % | 47,146 | 3,092 |
| 470.00 | 2.67 | 2.72 | 2.72 | 2,922.22 % | 72,762 | 7,926 |
| 471.00 | 3.40 | 3.46 | 3.45 | 3,036.36 % | 31,831 | 3,383 |
| 472.00 | 4.21 | 4.29 | 4.13 | 2,194.44 % | 33,510 | 3,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
