
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 21.10 | 21.40 | 28.05 | 21.25 | 0.00 | 0.00 % | 0 | 1 | - |
193.00 | 20.20 | 20.50 | 20.35 | 20.35 | 0.00 | 0.00 % | 0 | 5 | - |
194.00 | 19.30 | 19.60 | 30.20 | 19.45 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 18.30 | 18.60 | 19.45 | 18.45 | -8.60 | -30.66 % | 5 | 52 | 11:36:36 |
196.00 | 17.40 | 17.70 | 25.70 | 17.55 | 0.00 | 0.00 % | 0 | 1 | - |
197.00 | 16.50 | 16.80 | 22.29 | 16.65 | 0.00 | 0.00 % | 0 | 2 | - |
198.00 | 15.60 | 15.90 | 19.60 | 15.75 | 0.00 | 0.00 % | 0 | 56 | - |
199.00 | 14.70 | 15.00 | 14.00 | 14.85 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 13.90 | 14.20 | 14.67 | 14.05 | 0.69 | 4.94 % | 1 | 91 | 09:08:02 |
205.00 | 9.80 | 10.10 | 9.60 | 9.95 | 0.00 | 0.00 % | 0 | 78 | - |
210.00 | 6.20 | 6.40 | 7.35 | 6.30 | 1.15 | 18.55 % | 10 | 123 | 10:54:00 |
215.00 | 3.30 | 3.50 | 3.30 | 3.40 | 0.10 | 3.13 % | 88 | 222 | 12:13:40 |
220.00 | 1.30 | 1.45 | 1.38 | 1.375 | 0.18 | 15.00 % | 33 | 790 | 12:26:39 |
225.00 | 0.35 | 0.50 | 0.42 | 0.425 | 0.01 | 2.44 % | 15 | 265 | 11:59:32 |
230.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.76 % | 17 | 206 | 12:15:34 |
235.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.04 | 57.14 % | 1 | 148 | 08:30:08 |
240.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 42 | - |
245.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 20 | - |
250.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 49 | - |
255.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 0.50 | 0.65 | 1.05 | 0.575 | 0.00 | 0.00 % | 0 | 7 | - |
193.00 | 0.55 | 0.70 | 0.94 | 0.625 | 0.00 | 0.00 % | 0 | 16 | - |
194.00 | 0.65 | 0.75 | 0.89 | 0.70 | 0.00 | 0.00 % | 0 | 19 | - |
195.00 | 0.70 | 0.80 | 0.65 | 0.75 | -0.25 | -27.78 % | 1 | 26 | 11:00:17 |
196.00 | 0.75 | 0.90 | 1.14 | 0.825 | 0.00 | 0.00 % | 0 | 7 | - |
197.00 | 0.85 | 1.00 | 1.05 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
198.00 | 0.95 | 1.20 | 0.85 | 1.075 | -0.40 | -32.00 % | 11 | 15 | 11:02:28 |
199.00 | 1.10 | 1.25 | 1.19 | 1.175 | -0.36 | -23.23 % | 1 | 13 | 08:40:38 |
200.00 | 1.20 | 1.35 | 1.27 | 1.275 | -0.09 | -6.62 % | 9 | 191 | 12:09:10 |
205.00 | 2.10 | 2.30 | 1.70 | 2.20 | -0.65 | -27.66 % | 1 | 233 | 11:30:13 |
210.00 | 3.50 | 3.70 | 2.80 | 3.60 | -0.70 | -20.00 % | 31 | 288 | 10:21:40 |
215.00 | 5.60 | 5.80 | 5.00 | 5.70 | -0.60 | -10.71 % | 18 | 189 | 11:35:47 |
220.00 | 8.60 | 8.90 | 7.80 | 8.75 | -1.06 | -11.96 % | 1 | 49 | 09:16:46 |
225.00 | 12.90 | 13.20 | 9.00 | 13.05 | 0.00 | 0.00 % | 0 | 65 | - |
230.00 | 17.80 | 18.10 | 13.35 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 22.80 | 23.10 | 18.79 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 27.80 | 28.20 | 31.49 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 32.80 | 33.20 | 36.41 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 37.80 | 38.20 | 39.60 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 42.80 | 43.20 | 34.62 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions