
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.75 | 4.80 | 4.75 | 4.775 | 0.15 | 3.26 % | 1 | 128 | 08:35:38 |
7.50 | 4.20 | 4.50 | 4.65 | 4.35 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 3.75 | 3.80 | 3.45 | 3.775 | 0.00 | 0.00 % | 0 | 418 | - |
8.50 | 3.20 | 3.35 | 3.50 | 3.275 | 0.00 | 0.00 % | 0 | 101 | - |
9.00 | 2.75 | 2.87 | 2.80 | 2.81 | 0.20 | 7.69 % | 4 | 452 | 08:30:38 |
9.50 | 2.24 | 2.38 | 2.33 | 2.31 | 0.23 | 10.95 % | 6 | 227 | 08:46:28 |
10.00 | 1.70 | 1.80 | 1.81 | 1.75 | 0.13 | 7.74 % | 2 | 2,440 | 08:44:16 |
10.50 | 1.10 | 1.42 | 1.34 | 1.26 | 0.30 | 28.85 % | 5 | 730 | 08:40:13 |
11.00 | 0.82 | 0.87 | 0.92 | 0.845 | 0.20 | 27.78 % | 58 | 4,439 | 08:47:24 |
11.50 | 0.48 | 0.51 | 0.49 | 0.495 | 0.07 | 16.67 % | 399 | 4,831 | 08:49:26 |
12.00 | 0.25 | 0.27 | 0.25 | 0.26 | 0.02 | 8.70 % | 1,080 | 33,973 | 08:49:46 |
12.50 | 0.12 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00 % | 1,358 | 9,397 | 08:49:26 |
13.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.00 | 0.00 % | 421 | 15,350 | 08:49:16 |
13.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 518 | 6,319 | 08:48:52 |
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 159 | 13,446 | 08:49:00 |
14.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 9 | 5,918 | 08:43:46 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 170 | 67,577 | 08:49:02 |
15.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 665 | - |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 2,544 | 08:42:49 |
16.50 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 372 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,351 | - |
7.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,256 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 199 | 08:41:05 |
9.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 6,003 | - |
9.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,805 | - |
10.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 2 | 5,691 | 08:31:16 |
10.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 26 | 7,196 | 08:49:19 |
11.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.04 | -30.77 % | 104 | 12,289 | 08:48:35 |
11.50 | 0.22 | 0.24 | 0.22 | 0.23 | -0.13 | -37.14 % | 627 | 7,510 | 08:48:35 |
12.00 | 0.48 | 0.51 | 0.50 | 0.495 | -0.16 | -24.24 % | 66 | 9,005 | 08:48:02 |
12.50 | 0.84 | 0.89 | 0.89 | 0.865 | -0.11 | -11.00 % | 1 | 1,575 | 08:45:03 |
13.00 | 1.28 | 1.35 | 1.25 | 1.315 | -0.29 | -18.83 % | 101 | 2,298 | 08:46:16 |
13.50 | 1.73 | 1.79 | 2.00 | 1.76 | 0.00 | 0.00 % | 0 | 978 | - |
14.00 | 2.19 | 2.29 | 2.20 | 2.24 | -0.27 | -10.93 % | 50 | 705 | 08:40:19 |
14.50 | 2.63 | 2.85 | 2.38 | 2.74 | 0.00 | 0.00 % | 0 | 201 | - |
15.00 | 3.20 | 3.30 | 3.45 | 3.25 | 0.00 | 0.00 % | 0 | 411 | - |
15.50 | 3.70 | 3.80 | 3.95 | 3.75 | 0.00 | 0.00 % | 0 | 21 | - |
16.00 | 4.20 | 4.30 | 3.68 | 4.25 | 0.00 | 0.00 % | 0 | 340 | - |
16.50 | 4.70 | 4.80 | 4.30 | 4.75 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions