We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 91 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 292 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | 9/12/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 10.90 | 11.20 | 11.15 | 14.95 % | 11 | 295 |
| 211.67 | 9.50 | 12.00 | 10.20 | -2.86 % | 2 | 28 |
| 213.33 | 8.30 | 10.70 | 9.15 | 73.30 % | 1 | 92 |
| 215.00 | 7.20 | 7.60 | 7.25 | -17.14 % | 43 | 252 |
| 216.67 | 6.20 | 6.50 | 6.41 | -14.53 % | 2 | 38 |
| 218.33 | 5.10 | 5.60 | 5.00 | -20.63 % | 91 | 292 |
| 220.00 | 4.30 | 4.60 | 4.64 | -16.99 % | 227 | 822 |
| 221.67 | 3.50 | 5.70 | 4.27 | 241.60 % | 3 | 73 |
| 223.33 | 2.90 | 3.10 | 3.05 | 17.31 % | 6 | 172 |
| 225.00 | 2.30 | 2.50 | 2.50 | -25.37 % | 16 | 419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 1.80 | 1.95 | 1.69 | -11.05 % | 405 | 654 |
| 211.67 | 0.65 | 2.35 | 2.00 | -74.36 % | 3 | 57 |
| 213.33 | 2.60 | 2.85 | 2.95 | -70.50 % | 4 | 120 |
| 215.00 | 3.10 | 3.40 | 3.40 | -30.61 % | 86 | 797 |
| 216.67 | 3.70 | 4.00 | 4.47 | 1.59 % | 3 | 74 |
| 218.33 | 4.20 | 4.70 | 4.35 | -25.77 % | 35 | 50 |
| 220.00 | 5.20 | 5.50 | 4.67 | -43.73 % | 7 | 435 |
| 221.67 | 4.00 | 6.50 | 6.99 | -64.34 % | 3 | 46 |
| 223.33 | 5.20 | 7.40 | 7.25 | -57.38 % | 13 | 522 |
| 225.00 | 6.00 | 8.60 | 7.52 | -57.75 % | 38 | 781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
