
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 8.30 | 11.60 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.40 | 10.70 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.20 | 9.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.70 | 8.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.90 | 7.30 | 7.10 | 6.60 | 0.00 | 0.00 % | 3 | 0 | 4/11/2025 |
46.00 | 5.20 | 6.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.50 | 5.80 | 5.11 | 5.15 | 0.00 | 0.00 % | 15 | 0 | 4/11/2025 |
48.00 | 3.70 | 5.10 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.20 | 4.20 | 3.90 | 3.70 | 0.00 | 0.00 % | 13 | 0 | 4/11/2025 |
50.00 | 2.60 | 3.30 | 3.30 | 2.95 | -0.60 | -15.38 % | 89 | 54 | 4/11/2025 |
51.00 | 1.90 | 3.00 | 2.30 | 2.45 | 0.00 | 0.00 % | 1 | 0 | 4/11/2025 |
52.00 | 1.35 | 2.65 | 1.85 | 2.00 | -1.50 | -44.78 % | 2 | 2 | 4/11/2025 |
53.00 | 1.30 | 2.15 | 1.65 | 1.725 | -0.45 | -21.43 % | 4 | 27 | 4/11/2025 |
54.00 | 0.80 | 1.45 | 1.20 | 1.125 | -0.90 | -42.86 % | 1 | 21 | 4/11/2025 |
55.00 | 0.75 | 1.25 | 1.00 | 1.00 | -0.70 | -41.18 % | 91 | 135 | 4/11/2025 |
56.00 | 0.55 | 1.00 | 0.79 | 0.775 | -0.34 | -30.09 % | 51 | 6 | 4/11/2025 |
57.00 | 0.15 | 0.60 | 1.20 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 0.10 | 1.80 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.05 | 1.15 | 0.75 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.10 | 0.65 | 0.29 | 0.375 | -0.27 | -48.21 % | 1 | 51 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.10 | 0.95 | 0.25 | 0.525 | 0.00 | 0.00 % | 1 | 0 | 4/11/2025 |
43.00 | 0.10 | 1.15 | 1.15 | 0.625 | 0.00 | 0.00 % | 0 | 18 | - |
44.00 | 0.15 | 0.95 | 0.55 | 0.55 | -0.85 | -60.71 % | 1 | 39 | 4/11/2025 |
45.00 | 0.20 | 0.65 | 0.65 | 0.425 | 0.05 | 8.33 % | 2 | 6 | 4/11/2025 |
46.00 | 0.65 | 1.60 | 1.05 | 1.125 | -0.95 | -47.50 % | 3 | 2 | 4/11/2025 |
47.00 | 0.75 | 1.80 | 1.09 | 1.275 | 0.19 | 21.11 % | 6 | 4 | 4/11/2025 |
48.00 | 1.05 | 2.50 | 1.35 | 1.775 | -1.65 | -55.00 % | 4 | 1 | 4/11/2025 |
49.00 | 1.50 | 2.10 | 2.16 | 1.80 | -0.04 | -1.82 % | 10 | 4 | 4/11/2025 |
50.00 | 1.85 | 2.60 | 2.45 | 2.225 | 0.36 | 17.22 % | 25 | 53 | 4/11/2025 |
51.00 | 2.35 | 3.50 | 2.55 | 2.925 | 0.00 | 0.00 % | 7 | 0 | 4/11/2025 |
52.00 | 2.35 | 3.80 | 3.60 | 3.075 | 0.95 | 35.85 % | 1 | 3 | 4/11/2025 |
53.00 | 3.30 | 4.40 | 4.00 | 3.85 | -0.10 | -2.44 % | 3 | 2 | 4/11/2025 |
54.00 | 3.60 | 4.90 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.60 | 5.30 | 7.05 | 4.95 | 0.00 | 0.00 % | 0 | 184 | - |
56.00 | 5.00 | 6.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.90 | 7.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.50 | 9.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.50 | 9.20 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.40 | 10.30 | 10.45 | 9.35 | 4.05 | 63.28 % | 11 | 289 | 4/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions