![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 69.60 | 72.60 | 70.60 | 71.10 | -0.00 | 0.00 % | 0 | 102 | - |
175.00 | 64.50 | 67.60 | 67.99 | 66.05 | 5.99 | 9.66 % | 1 | 161 | 2/14/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 55.50 | 57.80 | 52.20 | 56.65 | 0.00 | 0.00 % | 0 | 37 | - |
190.00 | 50.40 | 53.20 | 52.23 | 51.80 | 3.41 | 6.98 % | 3 | 113 | 2/14/2025 |
195.00 | 45.50 | 47.90 | 47.42 | 46.70 | 3.54 | 8.07 % | 12 | 106 | 2/14/2025 |
200.00 | 40.00 | 43.20 | 44.60 | 41.60 | 11.60 | 35.15 % | 13 | 566 | 2/14/2025 |
210.00 | 30.00 | 33.40 | 32.00 | 31.70 | -1.00 | -3.03 % | 1 | 208 | 2/14/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 12.90 | 15.30 | 13.50 | 14.10 | 0.40 | 3.05 % | 546 | 1,878 | 2/14/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 2.80 | 3.90 | 3.00 | 3.35 | 0.25 | 9.09 % | 303 | 563 | 2/14/2025 |
260.00 | 1.05 | 1.50 | 1.33 | 1.275 | -0.07 | -5.00 % | 10 | 642 | 2/14/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.10 | 0.50 | 0.70 | 0.30 | 0.00 | 0.00 % | 0 | 147 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.05 | 2.20 | 1.45 | 1.125 | 0.00 | 0.00 % | 0 | 1,770 | - |
175.00 | 0.05 | 2.20 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 51 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 0.85 | 0.20 | 0.45 | -0.36 | -64.29 % | 3 | 402 | 2/14/2025 |
190.00 | 0.05 | 2.25 | 0.40 | 1.15 | 0.00 | 0.00 % | 0 | 4,350 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 1.50 | 1.10 | 0.775 | -0.70 | -38.89 % | 3 | 588 | 2/14/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 5.10 | 6.10 | 5.00 | 5.60 | -2.40 | -32.43 % | 7 | 227 | 2/14/2025 |
250.00 | 10.80 | 12.60 | 11.20 | 11.70 | -1.80 | -13.85 % | 21 | 37 | 2/14/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 46.00 | 50.50 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 66.00 | 70.50 | 103.50 | 68.25 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 76.00 | 80.50 | 113.50 | 78.25 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 86.00 | 90.50 | 123.50 | 88.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions