
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 5.05 | 5.15 | 5.40 | 5.10 | 0.00 | 0.00 % | 0 | 33 | - |
85.50 | 4.55 | 4.65 | 5.65 | 4.60 | 0.00 | 0.00 % | 0 | 8 | - |
86.00 | 4.05 | 4.15 | 4.74 | 4.10 | 0.00 | 0.00 % | 0 | 355 | - |
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 7,861 | 41,500 | 14:52:30 |
91.50 | 0.07 | 0.01 | 0.01 | 0.04 | -0.06 | -85.71 % | 1,034 | 5,442 | 14:57:13 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 155 | 3,525 | 14:15:51 |
93.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 114 | 5,043 | 14:46:58 |
93.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 6,904 | 14:30:27 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 343 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,223 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,705 | - |
88.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 4,082 | 08:41:13 |
88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 433 | 4,347 | 14:13:56 |
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.07 | -77.78 % | 16,852 | 14,796 | 15:09:27 |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 1.36 | 1.46 | 1.39 | 1.41 | 0.40 | 40.40 % | 252 | 11,061 | 15:10:38 |
92.00 | 1.86 | 1.96 | 1.81 | 1.91 | 0.07 | 4.02 % | 19 | 4,608 | 14:36:15 |
92.50 | 2.36 | 2.46 | 2.31 | 2.41 | 0.36 | 18.46 % | 10 | 6 | 10:39:00 |
93.00 | 2.86 | 2.96 | 2.76 | 2.91 | 0.23 | 9.09 % | 1 | 72 | 09:20:27 |
93.50 | 3.35 | 3.50 | 3.40 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 3.85 | 4.00 | 4.52 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions