We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 10.45 | 12.05 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 9.45 | 10.90 | 0.00 | 10.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 8.40 | 9.45 | 0.00 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 7.40 | 8.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 5.45 | 6.50 | 9.50 | 5.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 3.45 | 4.25 | 4.05 | 3.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 13.50 | 2.83 | 3.75 | 0.00 | 3.29 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.51 | 2.97 | 2.91 | 2.74 | -1.09 | -27.25 % | 20 | 246 | 08:31:03 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.81 | 2.08 | 2.00 | 1.945 | -0.74 | -27.01 % | 27 | 337 | 08:32:41 |
| 15.50 | 1.36 | 1.73 | 2.70 | 1.545 | 0.00 | 0.00 % | 0 | 53 | - |
| 16.00 | 1.13 | 1.49 | 1.28 | 1.31 | -0.38 | -22.89 % | 3 | 159 | 08:35:00 |
| 16.50 | 0.83 | 1.03 | 0.95 | 0.93 | -0.43 | -31.16 % | 84 | 121 | 08:34:58 |
| 17.00 | 0.54 | 0.67 | 0.66 | 0.605 | -0.42 | -38.89 % | 111 | 486 | 08:35:42 |
| 17.50 | 0.46 | 0.54 | 0.56 | 0.50 | -0.26 | -31.71 % | 30 | 5,305 | 08:35:39 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.22 | 0.25 | 0.25 | 0.235 | -0.20 | -44.44 % | 378 | 1,329 | 08:35:33 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
| 9.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.01 | 0.25 | 0.01 | 0.13 | -0.01 | -50.00 % | 4 | 240 | 08:30:33 |
| 13.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.01 | 25.00 % | 12 | 1,094 | 08:30:20 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.14 | 0.20 | 0.16 | 0.17 | 0.04 | 33.33 % | 15 | 288 | 08:35:23 |
| 15.00 | 0.25 | 0.29 | 0.25 | 0.27 | 0.06 | 31.58 % | 75 | 1,047 | 08:35:34 |
| 15.50 | 0.36 | 0.47 | 0.40 | 0.415 | 0.13 | 48.15 % | 46 | 737 | 08:35:44 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 1.29 | 1.47 | 1.35 | 1.38 | 0.36 | 36.36 % | 1,046 | 2,971 | 08:35:25 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.32 | 2.61 | 2.64 | 2.465 | 0.66 | 33.33 % | 14 | 2,243 | 08:33:59 |
Diogenes of Sinope
2 months ago
bugini
3 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
