
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 7.70 | 9.10 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.60 | 7.90 | 5.75 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 5.60 | 7.10 | 4.74 | 6.35 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 4.70 | 4.90 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 496 | - |
8.00 | 3.80 | 3.90 | 3.60 | 3.85 | 0.00 | 0.00 % | 0 | 514 | - |
9.00 | 2.70 | 2.90 | 2.69 | 2.80 | 0.00 | 0.00 % | 0 | 691 | - |
10.00 | 1.80 | 1.90 | 1.88 | 1.85 | 0.13 | 7.43 % | 5 | 4,560 | 09:53:37 |
11.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.10 | 12.50 % | 56 | 8,612 | 10:11:38 |
12.00 | 0.30 | 0.35 | 0.33 | 0.325 | 0.04 | 13.79 % | 1,528 | 20,282 | 10:39:14 |
13.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.03 | -33.33 % | 87 | 13,060 | 10:43:47 |
14.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1 | 1,816 | 09:28:39 |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 140 | - |
16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 1,102 | - |
9.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 4 | 8,033 | 09:09:26 |
10.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 38 | 7,073 | 10:27:16 |
11.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.06 | -37.50 % | 67 | 5,260 | 10:48:20 |
12.00 | 0.45 | 0.50 | 0.49 | 0.475 | -0.03 | -5.77 % | 152 | 1,158 | 10:12:23 |
13.00 | 1.20 | 1.25 | 1.20 | 1.225 | -0.20 | -14.29 % | 1 | 123 | 10:05:25 |
14.00 | 2.10 | 2.35 | 2.38 | 2.225 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 3.00 | 3.20 | 3.90 | 3.10 | 0.00 | 0.00 % | 0 | 150 | - |
16.00 | 4.10 | 4.30 | 4.17 | 4.20 | -0.88 | -17.43 % | 2 | 9 | 10:46:26 |
17.00 | 5.00 | 5.30 | 5.17 | 5.15 | -0.86 | -14.26 % | 2 | 0 | 10:48:20 |
18.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.00 | 7.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions