ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLK BlackRock Inc

1,044.675
-4.55 (-0.43%)
Last Updated: 13:17:51
Delayed by 15 minutes

BLK Dec 20 2024 1040 Call

16.65 1.75 (11.74%)
Bid 9.40 Volume 5 Exp. Date Dec 20 2024
Offer 13.20 Open Interest 109 Day's Range 16.65 - 17.74
Open 17.70 Prev Close 14.90 Last Trade 12/18/2024 10:30

BLK Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,032.5013.9018.5016.000.00 %05
1,035.0012.1015.6026.990.00 %08
1,037.5011.4015.2019.3037.86 %144
1,040.009.4013.2016.6511.74 %5109
1,042.508.2010.6031.810.00 %01
1,045.007.309.2015.1024.69 %220
1,047.506.207.908.82-10.64 %97
1,050.004.906.7010.3314.78 %1790
1,055.003.104.808.5027.06 %638
1,060.001.653.305.0025.00 %1778

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,032.502.253.402.45-44.94 %2180
1,035.002.954.302.95-55.84 %1155
1,037.503.605.203.90-40.91 %273
1,040.004.506.302.05-76.44 %879
1,042.505.608.703.94-65.23 %4024
1,045.006.208.506.50-23.53 %468
1,047.507.9010.609.960.00 %0111
1,050.009.2011.404.70-64.20 %1980
1,055.0012.1015.209.00-40.08 %910
1,060.0015.6019.2019.850.00 %058

Your Recent History

Delayed Upgrade Clock